LSE, LDGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Mar 2026

LAST: 751.0	CHANGE: 0.60	OPEN: 744.4	HIGH: 769.0	ASK: 0.0	VOLUME: 48.2K
LAST: 751.0	CHG(%): 0.08	PREV: 750.4	LOW: 733.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	744.4	769.0	733.7	751.0	48.2K
20 Mar 26	760.6	763.6	750.4	750.4	76.0K
19 Mar 26	770.6	770.6	743.1	756.4	17.6K
18 Mar 26	781.5	782.4	766.9	772.2	28.6K
17 Mar 26	771.6	785.4	767.2	776.1	12.0K
16 Mar 26	774.4	779.9	767.0	770.6	25.2K
13 Mar 26	765.1	779.6	750.8	773.0	56.2K
12 Mar 26	775.6	777.7	769.1	772.1	48.6K
11 Mar 26	779.5	784.0	773.5	776.5	61.9K
10 Mar 26	787.9	797.6	773.3	783.6	59.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.0