LSE, LDME End of Day and Historical Share Prices [L&G Quality Eq Div ESG Excl EM Ucits ETF]

27 Jul 2026

LAST: 992.4	CHANGE: 1.35	OPEN: 998.0	HIGH: 1002.8	ASK: 738.0	VOLUME: 270
LAST: 992.4	CHG(%): 0.14	PREV: 993.7	LOW: 983.6	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	998.0	1002.8	983.6	992.4	270
24 Jul 26	998.9	998.9	958.6	993.7	162
23 Jul 26	1009.4	1009.4	992.8	992.8	100
22 Jul 26	999.0	999.0	991.7	996.7	100
21 Jul 26	988.3	995.8	985.1	987.7	1.9K
20 Jul 26	978.2	978.4	969.9	974.6	10.3K
17 Jul 26	973.3	979.7	967.6	967.6	23.9K
16 Jul 26	978.4	984.3	973.9	977.4	11.3K
15 Jul 26	1006.6	1006.6	988.0	988.0	21.6K
14 Jul 26	994.3	994.3	983.2	988.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.4