LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

01 Oct 2026

LAST: 1,004	CHANGE: 4.55	OPEN: 1,009	HIGH: 1,015	ASK: 738	VOLUME: 0
LAST: 1,004	CHG(%): 0.45	PREV: 1,008	LOW: 1,002	BID: 731

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,009	1,015	1,002	1,004	7.2K
30 Sep 26	1,017	1,020	1,001	1,008	12.8K
29 Sep 26	1,021	1,021	1,012	1,012	100
28 Sep 26	1,013	1,025	1,006	1,010	7.7K
25 Sep 26	1,027	1,027	1,015	1,018	100
24 Sep 26	1,023	1,027	1,014	1,020	3.2K
23 Sep 26	1,026	1,029	1,017	1,017	3.9K
22 Sep 26	1,025	1,033	1,014	1,024	2.5K
21 Sep 26	1,015	1,027	1,012	1,021	5.4K
18 Sep 26	1,020	1,026	1,011	1,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004