LSE, LDME End of Day and Historical Share Prices [L&G Quality Eq Div ESG Excl EM Ucits ETF]

19 May 2026

LAST: 983.1	CHANGE: 7.05	OPEN: 999.5	HIGH: 999.5	ASK: 738.0	VOLUME: 100
LAST: 983.1	CHG(%): 0.71	PREV: 990.2	LOW: 983.1	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
19 May 26	999.5	999.5	983.1	983.1	100
18 May 26	996.5	998.9	988.2	990.2	294
15 May 26	1008.0	1008.0	994.2	1001.2	692
14 May 26	998.3	1007.6	996.2	1007.6	559
13 May 26	1016.8	1016.8	1007.6	1010.8	100
12 May 26	1005.4	1014.2	1003.0	1005.5	100
11 May 26	1016.0	1021.6	1003.4	1011.7	282
08 May 26	1009.2	1012.2	998.3	1008.2	208
07 May 26	1013.8	1016.8	1004.2	1007.1	447
06 May 26	1004.2	1018.8	989.6	1007.9	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.1