LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

24 Oct 2025

LAST: 892.1	CHANGE: 3.45	OPEN: 892.1	HIGH: 892.1	ASK: 738.0	VOLUME: 366
LAST: 892.1	CHG(%): 0.39	PREV: 888.7	LOW: 892.0	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	892.1	892.1	892.0	892.1	366
23 Oct 25	888.0	888.7	885.0	888.7	5.9K
22 Oct 25	889.2	889.2	874.3	876.9	4.0K
21 Oct 25	874.5	875.8	872.4	875.8	3.9K
20 Oct 25	865.7	881.4	865.7	876.6	502
17 Oct 25	865.1	870.6	858.4	870.6	1.7K
16 Oct 25	883.3	883.3	875.9	876.6	100
15 Oct 25	881.9	882.9	871.8	872.6	100
14 Oct 25	868.5	868.5	866.6	866.6	100
13 Oct 25	873.7	873.7	869.3	870.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.1