LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Dec 2025

LAST: 899.1	CHANGE: 5.60	OPEN: 894.0	HIGH: 899.1	ASK: 738.0	VOLUME: 144.7K
LAST: 899.1	CHG(%): 0.63	PREV: 893.5	LOW: 884.6	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	894.0	899.1	884.6	899.1	144.7K
09 Dec 25	883.4	900.5	883.4	893.5	100
08 Dec 25	902.4	904.0	896.9	896.9	469
05 Dec 25	908.7	909.2	907.6	907.6	227
04 Dec 25	907.4	907.4	900.0	900.0	1
03 Dec 25	907.8	907.8	899.3	899.4	1.2K
02 Dec 25	908.9	913.3	904.1	904.1	149
01 Dec 25	907.7	911.2	898.9	905.5	643
28 Nov 25	901.6	911.7	895.6	911.7	26.9K
27 Nov 25	903.2	908.9	903.2	903.7	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.1