EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDUK: L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF

30 Jan 2026
LAST:

1,262

CHANGE:
 5.80		OPEN:
1,260		HIGH:
1,267		ASK:
1,018		VOLUME:
23.1K
CHG(%):
0.46		PREV:
1,256		LOW:
1,260		BID:
1,015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,2601,2671,2601,26223.1K
29 Jan 261,2641,2701,2561,2569.7K
28 Jan 261,2701,2711,2521,2525.8K
27 Jan 261,2641,2711,2561,25613.0K
26 Jan 261,2701,2721,2601,2636.6K
23 Jan 261,2661,2721,2581,2629.5K
22 Jan 261,2691,2761,2621,26720.0K
21 Jan 261,2501,2651,2481,26515.7K
20 Jan 261,2611,2701,2491,2496.5K
19 Jan 261,2641,2811,2611,2672.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:1,257.720.3%
MA10:1,260.000.2%
MA20:1,259.580.2%
MA50:1,228.392.7%
MA100:1,197.285.4%
MA200:1,183.926.6%
STO9:46.64
STO14:38.58
RSI14:49.24
WPR14:-51.55
MTM14:5.00
ROC14:0.00 
ATR:17.44 
Week High:1,272.200.8%
Week Low:1,251.800.8%
Month High:1,281.801.6%
Month Low:1,221.206.6%
Year High:1,281.801.6%
Year Low:951.2032.7%