LSE, LEED End of Day and Historical Share Prices [WisdomTree Lead]

30 Jan 2026

LAST: 17.22	CHANGE: 0.19	OPEN: 17.41	HIGH: 17.41	ASK: 17.36	VOLUME: 185
LAST: 17.22	CHG(%): 1.06	PREV: 17.40	LOW: 17.08	BID: 14.12

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	17.41	17.41	17.08	17.22	185
29 Jan 26	17.81	17.81	17.40	17.40	100
28 Jan 26	17.68	17.68	17.49	17.50	13.3K
27 Jan 26	17.43	17.54	17.43	17.43	100
26 Jan 26	17.62	17.86	17.62	17.86	148
23 Jan 26	17.57	17.57	17.56	17.56	100
22 Jan 26	17.44	17.50	17.44	17.50	100
21 Jan 26	17.77	17.78	17.53	17.53	1.2K
20 Jan 26	17.61	17.71	17.58	17.59	253
19 Jan 26	17.86	17.86	17.86	17.86	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.22