EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Innovative Tech Ucits ETF

02 Oct 2026
LAST:

54.33

CHANGE:
 0.48		OPEN:
54.33		HIGH:
54.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
53.85		LOW:
54.33		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2654.3354.3354.3354.33100
01 Oct 2654.3254.3253.9153.85219
30 Sep 2654.5354.5354.4754.53100
29 Sep 2654.5254.7354.2454.294.0K
28 Sep 2654.6854.6854.6854.6857
25 Sep 2655.2555.2555.2554.9857
24 Sep 2654.7254.7254.7254.7257
23 Sep 2655.2555.2555.2555.25100
22 Sep 2655.8556.1855.5255.523.7K
21 Sep 2655.5955.8055.5955.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:54.340.0%
MA10:54.790.8%
MA20:55.211.6%
MA50:55.231.7%
MA100:54.450.2%
MA200:52.194.1%
STO9:20.60
STO14:20.60
RSI14:39.30 
WPR14:-74.87
MTM14:-0.81
ROC14:-0.01 
ATR:0.45 
Week High:55.251.7%
Week Low:53.910.8%
Month High:56.524.0%
Month Low:53.914.1%
Year High:56.814.6%
Year Low:44.9420.9%
Volatility:15.33