LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

02 Oct 2026

LAST: 77.94	CHANGE: 0.64	OPEN: 77.48	HIGH: 77.94	ASK: 82.88	VOLUME: 785
LAST: 77.94	CHG(%): 0.82	PREV: 77.31	LOW: 77.48	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	77.48	77.94	77.48	77.94	785
01 Oct 26	77.56	77.67	77.32	77.31	1.1K
30 Sep 26	78.37	78.37	77.99	77.99	526
29 Sep 26	78.24	78.32	77.99	77.99	1.3K
28 Sep 26	78.60	78.63	78.07	78.07	788
25 Sep 26	79.12	79.12	78.70	78.70	1.8K
24 Sep 26	79.35	79.35	79.18	79.18	457
23 Sep 26	80.19	80.19	79.54	79.54	251
22 Sep 26	80.29	80.30	80.28	80.28	150
21 Sep 26	80.17	80.17	80.11	80.16	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.94