LSE, LEMB End of Day and Historical Share Prices [Amundi Index Solutions]

10 Dec 2025

LAST: 78.95	CHANGE: 0.08	OPEN: 78.74	HIGH: 78.95	ASK: 82.88	VOLUME: 156
LAST: 78.95	CHG(%): 0.10	PREV: 78.87	LOW: 78.74	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	78.74	78.95	78.74	78.95	156
09 Dec 25	78.87	78.87	78.87	78.87	186
08 Dec 25	83.39	83.39	83.19	83.19	186
05 Dec 25	83.61	83.68	83.53	83.53	5.8K
04 Dec 25	83.59	83.69	83.59	83.59	112
03 Dec 25	83.66	83.77	83.66	83.73	100
02 Dec 25	83.37	83.37	83.37	83.37	323
01 Dec 25	83.24	83.24	83.24	83.24	323
28 Nov 25	83.57	83.57	83.51	83.51	325
27 Nov 25	83.80	83.80	83.50	83.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.95