LSE, LEMB End of Day and Historical Share Prices [Amundi IS Global EmBdMrkt IBOXX D]

30 Jan 2026

LAST: 79.71	CHANGE: 0.06	OPEN: 79.70	HIGH: 79.74	ASK: 82.88	VOLUME: 2.6K
LAST: 79.71	CHG(%): 0.07	PREV: 79.66	LOW: 79.70	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	79.70	79.74	79.70	79.71	2.6K
29 Jan 26	79.66	79.66	79.66	79.66	370
28 Jan 26	79.83	79.84	79.82	79.78	370
27 Jan 26	79.87	79.87	79.87	79.87	232
26 Jan 26	79.76	79.76	79.76	79.76	230
23 Jan 26	79.67	79.71	79.67	79.71	232
22 Jan 26	79.68	79.68	79.56	79.58	232
21 Jan 26	79.31	79.41	79.29	79.41	648
20 Jan 26	79.13	79.22	79.04	79.22	626
19 Jan 26	79.21	79.21	79.21	79.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.71