LSE, LEMD End of Day and Historical Share Prices [Lyxor ETF MSCI Emerging Markets]

26 Jun 2026

LAST: 21.59	CHANGE: 0.50	OPEN: 21.74	HIGH: 21.74	ASK: 12.59	VOLUME: 218.6K
LAST: 21.59	CHG(%): 2.25	PREV: 22.08	LOW: 21.59	BID: 12.48

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	21.74	21.74	21.59	21.59	218.6K
25 Jun 26	22.08	22.17	22.08	22.08	100
24 Jun 26	21.99	22.02	21.99	22.02	100
23 Jun 26	22.04	22.10	21.87	21.98	2.6K
22 Jun 26	23.10	23.30	23.10	23.14	18.5K
19 Jun 26	22.78	22.78	22.78	22.75	223
18 Jun 26	22.78	22.96	22.78	22.96	223
17 Jun 26	22.61	22.61	22.61	22.72	553
16 Jun 26	22.43	22.61	22.43	22.43	553
15 Jun 26	22.62	22.65	22.60	22.65	45.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59