LSE, LEMD End of Day and Historical Share Prices [Lyxor MSCI Emerging Markets UCITS]

30 Jan 2026

LAST: 19.26	CHANGE: 0.14	OPEN: 19.32	HIGH: 19.39	ASK: 12.59	VOLUME: 2.3K
LAST: 19.26	CHG(%): 0.74	PREV: 19.40	LOW: 19.25	BID: 12.48

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	19.32	19.39	19.25	19.26	2.3K
29 Jan 26	19.71	19.71	19.33	19.40	9.5K
28 Jan 26	19.54	19.74	19.54	19.58	3.7K
27 Jan 26	19.35	19.46	19.35	19.46	753
26 Jan 26	19.09	19.17	19.06	19.17	7.8K
23 Jan 26	19.01	19.02	18.94	19.02	650
22 Jan 26	18.97	19.07	18.96	19.07	9.2K
21 Jan 26	18.87	18.90	18.87	18.87	100
20 Jan 26	18.68	18.68	18.61	18.67	1.2K
19 Jan 26	18.77	18.79	18.77	18.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.26