LSE, LEMD End of Day and Historical Share Prices [Multi Units France]

28 Oct 2025

LAST: 17.77	CHANGE: 0.02	OPEN: 17.75	HIGH: 17.77	ASK: 12.59	VOLUME: 100
LAST: 17.77	CHG(%): 0.11	PREV: 17.79	LOW: 17.70	BID: 12.48

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	17.75	17.77	17.70	17.77	100
27 Oct 25	17.79	17.79	17.78	17.79	229
24 Oct 25	17.49	17.41	17.41	17.64	45
23 Oct 25	17.48	17.48	17.41	17.48	45
22 Oct 25	17.36	17.36	17.36	17.36	4.4K
21 Oct 25	17.49	17.49	17.41	17.41	4.4K
20 Oct 25	17.50	17.56	17.50	17.56	100
17 Oct 25	17.02	17.02	17.02	17.02	109.1K
16 Oct 25	17.35	17.39	17.34	17.39	1.2K
15 Oct 25	17.20	17.22	17.15	17.22	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77