LEMDLyxor International Asse06/30/2025
LAST:

 15.35		CHANGE:
 0.01		OPEN:
15.39		HIGH:
15.39		ASK:
12.59		VOLUME:
150
CHANGE(%):
0.07		PREV:
15.36		LOW:
15.31		BID:
12.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.3915.3915.3115.351500
06/27/2515.3615.3615.3615.363,0000
06/26/2515.4015.4015.4015.407,1100
06/25/2515.3015.3015.3015.3000
06/24/2515.1615.2615.1515.267,1100
06/23/2514.8314.8314.8314.839720
06/20/2514.9514.9514.9214.922,7210
06/19/2514.7814.7814.6514.651000
06/18/2514.8914.9214.8914.9213,7020
06/17/2514.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87