LSE, LEML End of Day and Historical Share Prices [Multi Units France

30 Jan 2026

LAST: 1,404	CHANGE: 5.25	OPEN: 1,409	HIGH: 1,413	ASK: 0	VOLUME: 3.5K
LAST: 1,404	CHG(%): 0.37	PREV: 1,409	LOW: 1,404	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,409	1,413	1,404	1,404	3.5K
29 Jan 26	1,427	1,428	1,409	1,409	12.4K
28 Jan 26	1,430	1,432	1,430	1,421	2.6K
27 Jan 26	1,413	1,415	1,413	1,414	4.2K
26 Jan 26	1,399	1,399	1,399	1,399	4.7K
23 Jan 26	1,402	1,403	1,401	1,401	4.5K
22 Jan 26	1,413	1,413	1,413	1,413	432
21 Jan 26	1,405	1,405	1,405	1,405	432
20 Jan 26	1,387	1,387	1,386	1,387	432
19 Jan 26	1,400	1,400	1,396	1,399	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404