LEMLLyxor International Asse06/25/2025
LAST:

 1,123		CHANGE:
 23.25		OPEN:
1,125		HIGH:
1,126		ASK:
0		VOLUME:
2,465
CHANGE(%):
2.12		PREV:
1,099		LOW:
1,123		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1201,1201,1201,1202,5000
06/27/251,1201,1201,1201,1222,5000
06/26/251,1201,1221,1201,1222,5000
06/25/251,1251,1261,1231,1231,2640
06/24/251,1141,1201,1141,1204,2700
06/23/251,1011,1011,0981,0981,2720
06/20/251,0921,0921,0921,09200
06/19/251,0921,0931,0921,0925,5510
06/18/251,1081,1081,1061,10720,4340
06/17/251,1081,1081,1081,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87