LSE, LEML End of Day and Historical Share Prices [Multi Units France]

24 Oct 2025

LAST: 1,319	CHANGE: 7.23	OPEN: 1,318	HIGH: 1,319	ASK: 0	VOLUME: 829
LAST: 1,319	CHG(%): 0.55	PREV: 1,312	LOW: 1,318	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,318	1,319	1,318	1,319	829
23 Oct 25	1,313	1,313	1,312	1,312	100
22 Oct 25	1,306	1,306	1,299	1,299	100
21 Oct 25	1,304	1,304	1,300	1,300	523
20 Oct 25	1,298	1,308	1,298	1,308	217
17 Oct 25	1,267	1,267	1,267	1,267	7.9K
16 Oct 25	1,295	1,295	1,295	1,295	8.9K
15 Oct 25	1,289	1,289	1,286	1,286	8.9K
14 Oct 25	1,268	1,272	1,268	1,272	9.2K
13 Oct 25	1,276	1,284	1,276	1,284	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319