LSE, LEML End of Day and Historical Share Prices [Lyxor ETF MSCI Emerging Markets]

27 Mar 2026

LAST: 1,350	CHANGE: 9.50	OPEN: 1,358	HIGH: 1,358	ASK: 0	VOLUME: 2.0K
LAST: 1,350	CHG(%): 0.70	PREV: 1,360	LOW: 1,344	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,358	1,358	1,344	1,350	2.0K
26 Mar 26	1,370	1,370	1,360	1,360	535
25 Mar 26	1,395	1,395	1,394	1,395	428
24 Mar 26	1,366	1,372	1,366	1,372	553
23 Mar 26	1,331	1,369	1,330	1,369	12.0K
20 Mar 26	1,389	1,389	1,364	1,364	9.6K
19 Mar 26	1,400	1,400	1,377	1,385	5.8K
18 Mar 26	1,424	1,425	1,416	1,416	75.0K
17 Mar 26	1,430	1,430	1,429	1,429	2.4K
16 Mar 26	1,412	1,416	1,411	1,416	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350