LSE, LEML End of Day and Historical Share Prices [Lyxor ETF MSCI Emerging Markets]

08 Oct 2026

LAST: 1,636	CHANGE: 25.75	OPEN: 1,643	HIGH: 1,645	ASK: 0	VOLUME: 3.9K
LAST: 1,636	CHG(%): 1.55	PREV: 1,662	LOW: 1,636	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,643	1,645	1,636	1,636	3.9K
07 Oct 26	1,672	1,672	1,662	1,662	753
06 Oct 26	1,686	1,686	1,684	1,684	100
05 Oct 26	1,696	1,696	1,696	1,696	457
02 Oct 26	1,663	1,671	1,662	1,666	455
01 Oct 26	1,648	1,651	1,648	1,641	304
30 Sep 26	1,650	1,650	1,644	1,644	4.6K
29 Sep 26	1,661	1,661	1,659	1,659	100
28 Sep 26	1,654	1,654	1,645	1,645	627
25 Sep 26	1,673	1,673	1,673	1,673	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636