LSE, LEML End of Day and Historical Share Prices [Multi Units France]

10 Jul 2026

LAST: 1,622	CHANGE: 2.50	OPEN: 1,613	HIGH: 1,618	ASK: 0	VOLUME: 10.8K
LAST: 1,622	CHG(%): 0.15	PREV: 1,650	LOW: 1,608	BID: 1,088

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,613	1,618	1,608	1,622	10.8K
09 Jul 26	1,598	1,621	1,598	1,620	26.2K
08 Jul 26	1,601	1,602	1,578	1,582	39.3K
07 Jul 26	1,605	1,605	1,588	1,588	100
06 Jul 26	1,643	1,649	1,642	1,649	17.0K
03 Jul 26	1,643	1,650	1,642	1,650	1.8K
02 Jul 26	1,608	1,608	1,599	1,604	2.8K
01 Jul 26	1,652	1,653	1,640	1,647	7.4K
30 Jun 26	1,658	1,677	1,658	1,670	6.8K
29 Jun 26	1,651	1,655	1,636	1,636	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622