LEMVOssiam Lux06/20/2025
LAST:

 24,038
CHANGE:
 42.50
OPEN:
24,130
HIGH:
24,130
ASK:
0
VOLUME:
13
CHANGE(%):
0.18
PREV:
23,995
LOW:
24,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,24324,24324,24324,243130
06/27/2524,13024,13024,13024,263130
06/26/2523,98023,98023,98023,980130
06/25/2524,03724,03724,03724,03700
06/24/2524,22324,22324,22324,22300
06/23/2524,09024,09024,09024,090130
06/20/2524,13024,13024,13024,1301000
06/19/2523,99523,99523,99523,99500
06/18/2524,17324,17324,17324,17300
06/17/2524,17324,17324,17324,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87