LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

12 May 2026

LAST: 25,823	CHANGE: 95.00	OPEN: 25,840	HIGH: 25,840	ASK: 21,560	VOLUME: 37
LAST: 25,823	CHG(%): 0.37	PREV: 25,917	LOW: 25,815	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
12 May 26	25,840	25,840	25,815	25,823	37
11 May 26	25,930	25,950	25,917	25,917	100
08 May 26	25,985	25,985	25,985	25,825	13
07 May 26	25,948	25,948	25,948	25,948	13
06 May 26	26,317	26,317	26,317	26,317	13
05 May 26	25,985	26,013	25,985	26,013	100
04 May 26	24,675	26,600	26,600	26,210	20
01 May 26	24,675	26,600	26,600	26,210	20
30 Apr 26	26,113	26,113	26,113	26,113	20
29 Apr 26	25,890	25,890	25,890	25,890	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,823