LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

13 Aug 2026

LAST: 26,553	CHANGE: 2.50	OPEN: 26,553	HIGH: 26,553	ASK: 21,560	VOLUME: 0
LAST: 26,553	CHG(%): 0.01	PREV: 26,550	LOW: 26,553	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	26,553	26,553	26,553	26,553	120
12 Aug 26	26,115	26,115	26,085	26,550	120
11 Aug 26	26,650	26,650	26,650	26,650	120
10 Aug 26	26,605	26,605	26,605	26,605	120
07 Aug 26	26,115	26,760	26,085	26,760	120
06 Aug 26	26,708	26,708	26,708	26,708	120
05 Aug 26	26,570	26,570	26,570	26,570	120
04 Aug 26	26,605	26,605	26,605	26,605	120
03 Aug 26	26,570	26,570	26,570	26,570	120
31 Jul 26	26,115	26,115	26,085	26,430	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,553