LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

26 Jun 2026

LAST: 26,235	CHANGE: 10.00	OPEN: 25,880	HIGH: 26,235	ASK: 21,560	VOLUME: 0
LAST: 26,235	CHG(%): 0.04	PREV: 26,225	LOW: 25,880	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	25,880	26,235	25,880	26,235	67
25 Jun 26	26,225	26,225	26,225	26,225	67
24 Jun 26	25,880	25,880	25,880	26,120	67
23 Jun 26	26,140	26,140	26,140	26,140	67
22 Jun 26	26,223	26,223	26,223	26,223	67
19 Jun 26	25,880	25,880	25,880	26,255	67
18 Jun 26	26,260	26,260	26,260	26,260	67
17 Jun 26	25,880	25,880	25,880	26,405	67
16 Jun 26	26,370	26,370	26,370	26,370	67
15 Jun 26	26,435	26,435	26,435	26,435	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,235