EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEND: Sancus Lending Group Ltd

30 Jan 2026
LAST:

1.550

CHANGE:
 0.40		OPEN:
1.150		HIGH:
1.800		ASK:
0.000		VOLUME:
8.02M
CHG(%):
34.78		PREV:
1.150		LOW:
0.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1501.8000.8251.5508.02M
29 Jan 261.8002.1001.0451.15010.73M
28 Jan 260.4003.0000.3501.75030.07M
27 Jan 260.3000.4000.3000.4001.5K
26 Jan 260.3420.4000.3420.34216.0K
23 Jan 260.4000.3400.3400.40020.0K
22 Jan 260.3400.4000.3400.40020.0K
21 Jan 260.4000.4000.4000.400201.1K
20 Jan 260.4000.4000.4000.400201.1K
19 Jan 260.4000.4000.4000.400201.1K

PROFILE

Name:Sancus Lending Group Ltd
About:Sancus Lending Group Limited, together with its subsidiaries, operates as an alternative finance provider in the United Kingdom, Ireland, and Channel Islands. The company offers short-term funding for property development and bridging. It also provides asset backed funding services to private clients, high net worth individuals, institutions, and trusts and family offices. The company was formerly known as GLI Finance Limited and changed its name to Sancus Lending Group Limited in May 2021. Sancus Lending Group Limited was incorporated in 2005 and is based in Saint Peter Port, Guernsey.
Industry:Credit Services
Address:Windsor House, Saint Peter Port, Guernsey, GY1 1WF
Website:https://www.sancus.com
ISIN:GB00B0CL3P62
LEI:213800S2XOO3YSEGCA26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0449.3%
MA10:0.72115.5%
MA20:0.56174.5%
MA50:0.47232.0%
MA100:0.45242.4%
MA200:0.46236.1%
STO9:45.45
STO14:45.45
RSI14:73.32 
WPR14:-14.20 
MTM14:1.15
ROC14:2.88 
ATR:0.37 
Week High:3.0093.5%
Week Low:0.30416.7%
Month High:3.0093.5%
Month Low:0.30236.1%
Year High:3.0093.5%
Year Low:0.30416.7%
Volatility:58.53 

RECENT DIVIDENDS

Date Amount
02 Mar 2017$0.01
27 Oct 2016$0.01
28 Jul 2016$0.01
28 Apr 2016$0.01
28 Jan 2016$0.01
29 Oct 2015$0.01
30 Jul 2015$0.01
30 Apr 2015$0.01
29 Jan 2015$0.01
30 Oct 2014$0.01