LSE, LEU3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

02 Oct 2026

LAST: 10.17	CHANGE: 0.02	OPEN: 10.19	HIGH: 10.19	ASK: 0.00	VOLUME: 0
LAST: 10.17	CHG(%): 0.19	PREV: 10.55	LOW: 10.19	BID: 9.85

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	10.19	10.19	10.19	10.17	1.5K
01 Oct 26	10.51	10.51	10.51	10.15	1.5K
30 Sep 26	10.45	10.45	10.45	10.45	100
29 Sep 26	10.37	10.37	10.37	10.37	100
28 Sep 26	10.51	10.51	10.48	10.48	1.5K
25 Sep 26	10.52	10.52	10.51	10.55	140
24 Sep 26	10.52	10.52	10.47	10.47	140
23 Sep 26	10.54	10.54	10.54	10.54	100
22 Sep 26	10.75	10.75	10.68	10.68	337
21 Sep 26	10.76	10.76	10.76	10.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17