LSE, LGAG End of Day and Historical Share Prices [L&G Asia Pacific Ex Japan Eq Ucits ETF]

14 May 2026

LAST: 1,333	CHANGE: 8.60	OPEN: 1,330	HIGH: 1,334	ASK: 0	VOLUME: 7.6K
LAST: 1,333	CHG(%): 0.65	PREV: 1,325	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,330	1,334	1,326	1,333	7.6K
13 May 26	1,322	1,327	1,315	1,325	20.5K
12 May 26	1,318	1,323	1,312	1,317	10.6K
11 May 26	1,324	1,327	1,318	1,323	14.4K
08 May 26	1,330	1,330	1,321	1,321	7.7K
07 May 26	1,346	1,349	1,331	1,331	9.1K
06 May 26	1,329	1,346	1,327	1,340	17.9K
05 May 26	1,302	1,311	1,301	1,309	7.0K
04 May 26	1,309	1,314	1,305	1,309	14.3K
01 May 26	1,309	1,313	1,306	1,313	76.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333