EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

27 Mar 2026
LAST:

16.69

CHANGE:
 0.08		OPEN:
16.81		HIGH:
16.81		ASK:
0.00		VOLUME:
132
CHG(%):
0.47		PREV:
16.76		LOW:
16.69		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.8116.8116.6916.69132
26 Mar 2616.9416.9416.7616.76100
25 Mar 2617.0317.1217.0117.03486
24 Mar 2616.9216.9216.8716.87100
23 Mar 2616.4917.1416.4516.891.0K
20 Mar 2617.1817.1917.0617.0624.7K
19 Mar 2617.0217.0916.8717.023.3K
18 Mar 2617.4517.5017.2417.243.0K
17 Mar 2617.2917.4817.2917.42509
16 Mar 2617.0917.4617.0517.23131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:16.851.0%
MA10:17.022.0%
MA20:17.223.2%
MA50:17.384.2%
MA100:16.770.5%
MA200:16.411.7%
RSI14:36.81 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.05 
ATR:0.27 
Week High:17.193.0%
Week Low:16.451.5%
Month High:18.319.8%
Month Low:16.451.7%
Year High:18.319.8%
Year Low:11.9339.9%
Volatility:4.66