EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGAP: L&G Asia Pacific Ex Japan Eq Ucits ETF

13 Aug 2026
LAST:

18.47

CHANGE:
 0.08		OPEN:
18.52		HIGH:
18.52		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.41		PREV:
18.55		LOW:
18.45		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2618.5218.5218.4518.472.0K
12 Aug 2618.6418.7218.6418.5513
11 Aug 2618.5818.6118.5818.61100
10 Aug 2618.6618.6718.6218.62100
07 Aug 2618.5818.6518.5818.65131
06 Aug 2618.7118.7118.5718.573.9K
05 Aug 2618.5518.5718.5518.5717.1K
04 Aug 2618.4918.4918.4918.49100
03 Aug 2618.3518.3518.2518.25100
31 Jul 2618.3218.3218.2418.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.580.6%
MA10:18.500.2%
MA20:18.231.3%
MA50:17.764.0%
MA100:17.734.2%
MA200:17.257.1%
STO9:46.78
STO14:66.62
RSI14:73.11 
WPR14:-26.45
MTM14:0.50
ROC14:0.03 
ATR:0.13 
Week High:18.721.3%
Week Low:18.450.1%
Month High:18.721.3%
Month Low:17.557.1%
Year High:18.721.3%
Year Low:15.3520.3%