LGAPLegal & General Ucits ETF Public Limited06/30/2025
LAST:

 15.41		CHANGE:
 0.01		OPEN:
15.40		HIGH:
15.44		ASK:
0.00		VOLUME:
390
CHANGE(%):
0.05		PREV:
15.40		LOW:
15.34		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.4015.4415.3415.413900
06/27/2515.3615.4015.3515.404,2560
06/26/2515.4215.4615.3915.469520
06/25/2515.3615.3615.2715.271000
06/24/2515.2415.3315.2415.294480
06/23/2514.9815.0614.9215.065990
06/20/2515.0815.0815.0815.081000
06/19/2515.1715.1714.9914.991,2340
06/18/2515.2215.2615.2015.201000
06/17/2515.3015.3015.2115.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87