LSE, LGB3 End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD 3X Daily]

12 Aug 2026

LAST: 16.45	CHANGE: 0.01	OPEN: 16.45	HIGH: 16.45	ASK: 0.00	VOLUME: 0
LAST: 16.45	CHG(%): 0.06	PREV: 16.46	LOW: 16.45	BID: 13.60

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	16.45	16.45	16.45	16.45	8
11 Aug 26	16.46	16.46	16.46	16.46	8
10 Aug 26	16.50	16.50	16.50	16.50	8
07 Aug 26	16.34	16.40	16.34	16.40	8
06 Aug 26	16.25	16.34	16.25	16.25	100
05 Aug 26	16.30	16.30	16.30	16.30	449
04 Aug 26	16.20	16.22	15.80	16.22	448
03 Aug 26	16.14	16.14	16.14	16.14	0
31 Jul 26	16.15	16.15	16.15	16.15	3.1K
30 Jul 26	16.19	16.21	16.08	16.21	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.45