LSE, LGB3 End of Day and Historical Share Prices [WisdomTree Long GBP Short USD 3x Daily]

30 Jan 2026

LAST: 17.11	CHANGE: 0.25	OPEN: 17.11	HIGH: 17.32	ASK: 0.00	VOLUME: 805
LAST: 17.11	CHG(%): 1.44	PREV: 17.36	LOW: 17.11	BID: 13.60

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	17.11	17.32	17.11	17.11	805
29 Jan 26	17.58	17.58	17.36	17.36	4.9K
28 Jan 26	17.42	17.44	17.27	17.35	189.3K
27 Jan 26	17.19	17.37	17.19	17.32	3.7K
26 Jan 26	16.97	17.11	16.91	17.07	36.7K
23 Jan 26	16.04	16.29	16.04	16.62	825
22 Jan 26	16.04	16.33	16.04	16.33	873
21 Jan 26	16.15	16.15	16.01	16.11	14.8K
20 Jan 26	16.14	16.22	16.14	16.22	200
19 Jan 26	16.10	16.10	16.10	16.10	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.11