EODData

LSE, LGB3: Wisdomtree Long GBP Short USD 3X Daily

11 May 2026
LAST:

16.92

CHANGE:
 0.08
OPEN:
16.78
HIGH:
16.92
ASK:
0.00
VOLUME:
890
CHG(%):
0.49
PREV:
16.84
LOW:
16.74
BID:
13.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2616.7816.9216.7416.92890
08 May 2616.8216.8216.8216.8480
07 May 2616.7916.7916.7916.79252
06 May 2616.7416.7416.7416.74252
05 May 2616.6116.6116.6116.61500
04 May 2616.7416.8316.7316.8321.3K
01 May 2616.7416.8316.7316.8310.6K
30 Apr 2616.6316.6716.6316.67792
29 Apr 2616.4416.4416.3316.33100
28 Apr 2616.3016.4016.3016.402.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.780.8%
MA10:16.691.4%
MA20:16.582.0%
MA50:16.105.1%
MA100:16.293.9%
MA200:16.065.4%
STO9:100.00 
STO14:100.00 
RSI14:67.98 
MTM14:0.53
ROC14:0.03 
ATR:0.13 
Week High:16.920.0%
Week Low:16.611.9%
Month High:16.920.0%
Month Low:16.075.4%
Year High:17.583.9%
Year Low:14.6615.5%
Volatility:19.88