LSE, LGBP End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD]

02 Oct 2026

LAST: 41.21	CHANGE: 0.00	OPEN: 41.21	HIGH: 41.21	ASK: 41.36	VOLUME: 732
LAST: 41.21	CHG(%): 0.00	PREV: 41.21	LOW: 41.21	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	41.21	41.21	41.21	41.21	732
01 Oct 26	41.31	41.31	41.31	41.21	0
30 Sep 26	41.41	41.41	41.41	41.41	0
29 Sep 26	41.19	41.19	41.19	41.19	0
28 Sep 26	41.31	41.34	41.31	41.34	0
25 Sep 26	41.69	41.69	41.68	41.28	0
24 Sep 26	41.21	41.21	41.21	41.21	0
23 Sep 26	41.33	41.33	41.33	41.33	0
22 Sep 26	41.59	41.59	41.59	41.59	0
21 Sep 26	41.69	41.69	41.68	41.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.21