LSE, LGBP End of Day and Historical Share Prices [WisdomTree Long GBP Short USD]

30 Jan 2026

LAST: 42.01	CHANGE: 0.18	OPEN: 42.19	HIGH: 42.19	ASK: 41.36	VOLUME: 16
LAST: 42.01	CHG(%): 0.41	PREV: 42.18	LOW: 42.01	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	42.19	42.19	42.01	42.01	16
29 Jan 26	42.21	42.21	42.18	42.18	100
28 Jan 26	42.25	42.25	42.24	42.17	1.0K
27 Jan 26	42.15	42.15	42.15	42.15	6.8K
26 Jan 26	41.95	41.95	41.95	41.95	143
23 Jan 26	40.90	40.90	40.90	41.54	143
22 Jan 26	41.29	41.29	41.29	41.29	143
21 Jan 26	41.11	41.11	41.11	41.11	143
20 Jan 26	41.20	41.20	41.20	41.20	143
19 Jan 26	41.09	41.09	41.09	41.09	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.01