LSE, LGEG End of Day and Historical Share Prices [L&G Europe Ex UK Equity Ucits ETF]

02 Oct 2026

LAST: 1,860	CHANGE: 16.60	OPEN: 1,858	HIGH: 1,863	ASK: 1,226	VOLUME: 11.5K
LAST: 1,860	CHG(%): 0.90	PREV: 1,844	LOW: 1,858	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,858	1,863	1,858	1,860	11.5K
01 Oct 26	1,850	1,870	1,844	1,844	3.1K
30 Sep 26	1,901	1,902	1,877	1,877	43.6K
29 Sep 26	1,906	1,908	1,892	1,892	4.1K
28 Sep 26	1,904	1,906	1,895	1,896	40.5K
25 Sep 26	1,906	1,911	1,903	1,903	4.3K
24 Sep 26	1,905	1,905	1,880	1,893	15.1K
23 Sep 26	1,907	1,915	1,898	1,902	2.9K
22 Sep 26	1,906	1,915	1,905	1,907	1.3K
21 Sep 26	1,898	1,905	1,892	1,892	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860