LSE, LGEG End of Day and Historical Share Prices [L&G Europe ex UK Equity UCITS ETF GBP]

06 Feb 2026

LAST: 1,806	CHANGE: 15.40	OPEN: 1,793	HIGH: 1,806	ASK: 1,226	VOLUME: 906
LAST: 1,806	CHG(%): 0.86	PREV: 1,791	LOW: 1,784	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,793	1,806	1,784	1,806	906
05 Feb 26	1,791	1,806	1,782	1,791	6.1K
04 Feb 26	1,788	1,800	1,785	1,790	1.6K
03 Feb 26	1,813	1,814	1,786	1,791	4.0K
02 Feb 26	1,776	1,798	1,766	1,796	1.5K
30 Jan 26	1,774	1,788	1,774	1,779	364
29 Jan 26	1,789	1,789	1,766	1,766	14.3K
28 Jan 26	1,797	1,807	1,771	1,771	4.6K
27 Jan 26	1,785	1,802	1,784	1,795	1.6K
26 Jan 26	1,780	1,788	1,773	1,788	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806