EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEU: L&G Europe Ex UK Equity Ucits ETF

13 Jul 2026
LAST:

22.14

CHANGE:
 0.08		OPEN:
22.16		HIGH:
22.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
22.23		LOW:
21.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2622.1622.1721.9422.14100
10 Jul 2622.3122.3122.1322.2347.0K
09 Jul 2622.2322.2322.1122.19100
08 Jul 2621.8522.0421.8521.92372
07 Jul 2622.3122.5422.3122.332.4K
06 Jul 2622.5522.7122.4622.49100
03 Jul 2622.5422.5922.3922.59150
02 Jul 2622.3322.4122.1322.391.7K
01 Jul 2622.3422.3422.1122.15802
30 Jun 2622.3222.3222.2622.326.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:22.160.1%
MA10:22.270.6%
MA20:22.170.1%
MA50:21.642.3%
MA100:20.975.6%
MA200:20.438.4%
STO9:28.59
STO14:28.59
RSI14:52.84
WPR14:-66.27
MTM14:0.17
ROC14:0.01 
ATR:0.24 
Week High:22.712.5%
Week Low:21.851.3%
Month High:22.712.5%
Month Low:21.858.4%
Year High:22.712.5%
Year Low:17.7824.6%
Volatility:6.16