EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEU: L&G Europe Ex UK Equity Ucits ETF

11 May 2026
LAST:

20.91

CHANGE:
 0.03		OPEN:
20.90		HIGH:
20.97		ASK:
0.00		VOLUME:
392
CHG(%):
0.13		PREV:
20.89		LOW:
20.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2620.9020.9720.8120.91392
08 May 2620.8920.9620.8920.891.6K
07 May 2621.3221.4121.0321.033.5K
06 May 2621.2421.3021.0921.281.8K
05 May 2620.5920.7620.5020.76819
04 May 2620.7921.2120.7320.811.4K
01 May 2621.2121.2120.7320.791.4K
30 Apr 2620.3620.7120.1820.712.9K
29 Apr 2620.5420.6520.4320.45388
28 Apr 2620.5820.6120.4520.52980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:20.970.3%
MA10:20.810.5%
MA20:20.810.5%
MA50:20.283.1%
MA100:20.442.3%
MA200:19.726.0%
STO9:48.32
STO14:48.32
RSI14:45.71
WPR14:-44.24
MTM14:0.19
ROC14:0.01 
ATR:0.31 
Week High:21.412.4%
Week Low:20.502.0%
Month High:21.412.4%
Month Low:20.186.0%
Year High:21.412.4%
Year Low:17.7817.6%
Volatility:13.01