EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEU: L&G Europe ex UK Equity UCITS ETF

30 Jan 2026
LAST:

20.57

CHANGE:
 0.16		OPEN:
20.50		HIGH:
20.57		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.78		PREV:
20.41		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.5020.5720.5020.571.0K
29 Jan 2620.6720.6720.4120.411
28 Jan 2620.6420.7020.5120.5115
27 Jan 2620.7520.7520.6020.69100
26 Jan 2620.5320.5820.4720.4722.7K
23 Jan 2620.5620.6420.5620.47604
22 Jan 2620.5620.6420.5520.55601
21 Jan 2620.3120.3120.2720.31170
20 Jan 2620.3820.3820.1720.32250
19 Jan 2620.5120.5420.4220.42419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.530.2%
MA10:20.470.5%
MA20:20.500.3%
MA50:19.982.9%
MA100:19.545.3%
MA200:18.928.7%
STO9:60.23
STO14:48.62
RSI14:47.88
WPR14:-40.85
MTM14:-0.05
ROC14:0.00 
ATR:0.18 
Week High:20.750.9%
Week Low:20.410.8%
Month High:20.851.4%
Month Low:19.768.7%
Year High:20.851.4%
Year Low:15.1835.5%