LSE, LGGG End of Day and Historical Share Prices [L&G Global Equity UCITS ETF GBP]

06 Feb 2026

LAST: 1,848	CHANGE: 11.70	OPEN: 1,828	HIGH: 1,849	ASK: 0	VOLUME: 428.9K
LAST: 1,848	CHG(%): 0.64	PREV: 1,838	LOW: 1,825	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,828	1,849	1,825	1,848	428.9K
05 Feb 26	1,844	1,853	1,830	1,838	290.8K
04 Feb 26	1,843	1,849	1,836	1,843	138.5K
03 Feb 26	1,857	1,864	1,839	1,843	142.4K
02 Feb 26	1,828	1,859	1,826	1,858	147.8K
30 Jan 26	1,827	1,845	1,827	1,840	50.1K
29 Jan 26	1,845	1,849	1,826	1,826	531.2K
28 Jan 26	1,852	1,857	1,839	1,839	29.2K
27 Jan 26	1,856	1,857	1,843	1,848	47.2K
26 Jan 26	1,844	1,847	1,839	1,846	221.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848