LGGGLegal & General Ucits ETF Public Limited06/25/2025
LAST:

 1,607		CHANGE:
 8.00		OPEN:
1,610		HIGH:
1,614		ASK:
0		VOLUME:
33,834
CHANGE(%):
0.50		PREV:
1,599		LOW:
1,606		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6301,6331,6231,62636,0730
06/27/251,6151,6241,6151,62464,1840
06/26/251,6021,6081,6001,60537,8470
06/25/251,6101,6141,6061,60733,6770
06/24/251,6111,6161,6031,60745,1770
06/23/251,5981,6081,5941,59668,8850
06/20/251,6001,6051,5951,60021,2850
06/19/251,6111,6111,5891,59244,6290
06/18/251,6141,6141,6121,61221,7720
06/17/251,5991,6071,5971,60634,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87