EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGGL: L&G Global Equity Ucits ETF

13 Aug 2026
LAST:

28.26

CHANGE:
 0.14		OPEN:
28.23		HIGH:
28.33		ASK:
0.00		VOLUME:
27.3K
CHG(%):
0.49		PREV:
28.13		LOW:
28.18		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2628.2328.3328.1828.2627.3K
12 Aug 2628.1928.1928.1228.139.8K
11 Aug 2628.1828.1928.1028.1311.6K
10 Aug 2628.1928.2128.1628.16103
07 Aug 2628.0028.1527.9828.1548.5K
06 Aug 2628.0328.0728.0028.0010.5K
05 Aug 2628.1828.1928.0428.04161.3K
04 Aug 2627.6627.8727.5927.87100
03 Aug 2627.3827.5127.3827.51606
31 Jul 2627.3927.3926.9727.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:28.170.3%
MA10:27.961.1%
MA20:27.472.9%
MA50:27.213.9%
MA100:26.576.4%
MA200:25.6610.1%
STO9:91.85 
STO14:95.66 
RSI14:83.34 
MTM14:1.36
ROC14:0.05 
ATR:0.22 
Week High:28.330.2%
Week Low:27.981.0%
Month High:28.330.2%
Month Low:26.7410.1%
Year High:28.330.2%
Year Low:22.8923.5%
Volatility:1.97