LSE, LGJG End of Day and Historical Share Prices [L&G Japan Equity Ucits ETF]

02 Oct 2026

LAST: 1,649	CHANGE: 31.90	OPEN: 1,634	HIGH: 1,649	ASK: 0	VOLUME: 35.0K
LAST: 1,649	CHG(%): 1.97	PREV: 1,617	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,634	1,649	1,629	1,649	35.0K
01 Oct 26	1,631	1,633	1,617	1,617	14.2K
30 Sep 26	1,627	1,637	1,623	1,627	826
29 Sep 26	1,607	1,612	1,600	1,603	1.3K
28 Sep 26	1,618	1,619	1,604	1,604	838
25 Sep 26	1,623	1,624	1,618	1,618	4.1K
24 Sep 26	1,594	1,599	1,589	1,589	939
23 Sep 26	1,626	1,626	1,614	1,615	1.6K
22 Sep 26	1,613	1,626	1,606	1,623	4.7K
21 Sep 26	1,602	1,610	1,599	1,608	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649