EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGJP: L&G Japan Equity Ucits ETF

12 May 2026
LAST:

19.95

CHANGE:
 0.20		OPEN:
20.06		HIGH:
20.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
20.15		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2620.0620.1319.9519.95100
11 May 2620.0820.1519.9820.152.6K
08 May 2620.0120.1319.9720.043.4K
07 May 2620.2620.2619.9219.939.1K
06 May 2619.7320.0219.6819.90284
05 May 2619.2619.4019.2019.40227
04 May 2619.2419.4319.2319.2420
01 May 2619.2319.4319.2319.24100
30 Apr 2619.1119.3319.0219.33100
29 Apr 2619.0719.0818.9818.981.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:19.990.2%
MA10:19.611.7%
MA20:19.452.6%
MA50:18.935.4%
MA100:18.965.2%
MA200:18.1210.1%
STO9:69.87
STO14:76.00
RSI14:70.96 
WPR14:-16.85 
MTM14:0.83
ROC14:0.04 
ATR:0.26 
Week High:20.261.5%
Week Low:19.203.9%
Month High:20.261.5%
Month Low:18.7810.1%
Year High:20.583.1%
Year Low:15.0732.4%
Volatility:30.23