EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGLD: Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S]

15 Oct 2026
LAST:

22.00

CHANGE:
 3.20		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
7.5K
CHG(%):
12.70		PREV:
25.20		LOW:
22.00		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2623.0023.0022.0022.007.5K
14 Oct 2625.2025.2025.2025.203.0K
13 Oct 2626.2026.2026.0026.005.2K
12 Oct 2627.8027.8027.0027.005.1K
09 Oct 2628.6028.6028.6028.60130
08 Oct 2629.0029.0028.2028.201.5K
07 Oct 2629.6029.6028.8029.009.2K
06 Oct 2631.0032.0030.8032.002.0K
05 Oct 2629.4030.0029.4029.604.6K
02 Oct 2629.0029.0029.0029.006.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:58.365B 
EBITDA:4.247B 

TECHNICAL INDICATORS

MA5:25.7617.1%
MA10:27.6625.7%
MA20:28.0727.6%
MA50:25.9818.1%
MA100:25.8917.7%
MA200:22.331.5%
RSI14:31.71 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.21 
ATR:1.29 
Week High:29.0031.8%
Week Low:22.000.0%
Month High:32.0045.5%
Month Low:22.001.5%
Year High:60.00172.7%
Year Low:12.0083.3%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
28 Mar 2025$0.19
27 Jun 2024$0.18
28 Dec 2023$0.31
29 Dec 2022$0.28
30 Dec 2021$0.36
30 Dec 2020$0.56
30 Dec 2019$0.32
28 Dec 2018$0.35
28 Dec 2017$0.21