EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGLD: Lg Electronics INC

10 Dec 2025
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
408
CHG(%):
0.00		PREV:
17.60		LOW:
17.60		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2517.6017.6017.6017.60408
09 Dec 2517.6017.6017.6017.60408
08 Dec 2517.6017.6017.6017.60408
05 Dec 2517.6017.6017.6017.60408
04 Dec 2517.6017.6017.6017.60407
03 Dec 2514.0014.0014.0014.00550
02 Dec 2514.0014.0014.0014.00550
01 Dec 2514.0014.0014.0014.00550
28 Nov 2514.0014.0014.0014.00550
27 Nov 2514.0014.0014.0014.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:58.365B 
EBITDA:4.247B 

TECHNICAL INDICATORS

MA5:17.600.0%
MA10:15.8011.4%
MA20:15.8011.4%
MA50:14.8818.3%
MA100:14.0125.6%
MA200:13.5529.9%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:1.60
ROC14:0.10 
ATR:0.40 
Week High:17.600.0%
Week Low:14.0025.7%
Month High:17.600.0%
Month Low:14.0029.9%
Volatility:79.41 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
28 Mar 2025$0.19
27 Jun 2024$0.18
28 Dec 2023$0.31
29 Dec 2022$0.28
30 Dec 2021$0.36
30 Dec 2020$0.56
30 Dec 2019$0.32
28 Dec 2018$0.35
28 Dec 2017$0.21