EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGLD: Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S]

27 Jul 2026
LAST:

22.20

CHANGE:
 0.00		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.20		LOW:
22.20		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2622.2022.2022.2022.2058
24 Jul 2622.2022.2022.2022.20100
23 Jul 2625.0025.0025.0025.00100
22 Jul 2619.7019.7019.7019.701.6K
21 Jul 2619.7019.7019.7019.701.6K
20 Jul 2619.7019.7019.7019.701.6K
17 Jul 2620.4023.0019.7023.001.6K
16 Jul 2624.6024.6024.6024.6012.4K
15 Jul 2624.6024.6024.6024.6012.4K
14 Jul 2624.0024.6024.0024.6012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
PEG Ratio:2.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:58.365B 
EBITDA:4.247B 

TECHNICAL INDICATORS

MA5:21.762.0%
MA10:22.531.5%
MA20:23.475.7%
MA50:26.7720.6%
MA100:22.742.4%
MA200:19.6013.2%
STO9:47.17
STO14:47.17
RSI14:41.57
WPR14:-52.83
MTM14:-2.80
ROC14:-0.11 
ATR:1.42 
Week High:25.0012.6%
Week Low:19.7012.7%
Month High:27.4023.4%
Month Low:19.7013.2%
Year High:60.00170.3%
Year Low:12.0085.0%
Volatility:19.97 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
28 Mar 2025$0.19
27 Jun 2024$0.18
28 Dec 2023$0.31
29 Dec 2022$0.28
30 Dec 2021$0.36
30 Dec 2020$0.56
30 Dec 2019$0.32
28 Dec 2018$0.35
28 Dec 2017$0.21