LSE, LGUG End of Day and Historical Share Prices [L&G US Equity Ucits ETF]

24 Mar 2026

LAST: 1,978	CHANGE: 2.50	OPEN: 1,978	HIGH: 1,985	ASK: 0	VOLUME: 2.3K
LAST: 1,978	CHG(%): 0.13	PREV: 1,975	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,978	1,985	1,968	1,978	2.3K
23 Mar 26	1,960	2,014	1,953	1,975	8.4K
20 Mar 26	1,986	1,987	1,978	1,978	100
19 Mar 26	2,007	2,010	1,983	1,983	2.1K
18 Mar 26	2,028	2,037	2,014	2,018	1.6K
17 Mar 26	2,019	2,035	2,017	2,027	10.9K
16 Mar 26	2,026	2,031	2,020	2,025	2.7K
13 Mar 26	2,016	2,026	2,014	2,024	2.2K
12 Mar 26	2,028	2,032	2,017	2,018	4.4K
11 Mar 26	2,034	2,068	2,030	2,033	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978