LGUGLegal & General Ucits ETF Public Limited06/25/2025
LAST:

 1,796		CHANGE:
 16.70		OPEN:
1,798		HIGH:
1,800		ASK:
0		VOLUME:
1,294
CHANGE(%):
0.94		PREV:
1,779		LOW:
1,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8151,8151,8041,81314,6190
06/30/251,8181,8191,8111,8124,9380
06/27/251,7981,8081,7981,8083,0120
06/26/251,7921,7921,7851,7909,7610
06/25/251,7981,8001,7941,7961,2930
06/24/251,7861,7981,7781,7891810
06/23/251,7941,7941,7791,7792860
06/20/251,7811,7851,7761,7853210
06/19/251,7871,7871,7681,7721,2470
06/18/251,7901,7921,7851,7907,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87