EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUK: Legal & General Ucits Etf Public Limited Company

04 Feb 2026
LAST:

1,871

CHANGE:
 15.20		OPEN:
1,873		HIGH:
1,918		ASK:
0		VOLUME:
24.9K
CHG(%):
0.82		PREV:
1,856		LOW:
1,851		BID:
1,054		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261,8731,9181,8511,87124.9K
03 Feb 261,8641,8731,8391,8567.9K
02 Feb 261,8341,8691,8271,86414.2K
30 Jan 261,8211,8421,8211,8398.2K
29 Jan 261,8361,8471,8261,8297.7K
28 Jan 261,8291,8461,8231,8249.2K
27 Jan 261,8341,8461,8291,83717.3K
26 Jan 261,8331,8351,8211,83218.9K
23 Jan 261,8311,8321,8211,82220.9K
22 Jan 261,8411,8421,8251,82815.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:1,851.801.1%
MA10:1,840.261.7%
MA20:1,835.032.0%
MA50:1,793.804.3%
MA100:1,757.886.5%
MA200:1,684.5411.1%
STO9:51.14
STO14:51.14
RSI14:61.20 
MTM14:28.20
ROC14:0.02 
ATR:26.49 
Week High:1,918.402.5%
Week Low:1,820.602.8%
Month High:1,918.402.5%
Month Low:1,796.8411.1%
Year High:1,918.402.5%
Year Low:1,336.2040.1%
Volatility:4.73