EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUS: L&G US Equity Ucits ETF

12 May 2026
LAST:

29.59

CHANGE:
 0.32		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
126
CHG(%):
1.07		PREV:
29.91		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2629.8129.8129.5929.59126
11 May 2629.7729.9329.7629.911.4K
08 May 2629.7929.7929.7129.7911
07 May 2629.7429.7429.7029.73100
06 May 2629.3629.6029.3629.6020.2K
05 May 2629.1229.2429.1229.24100
04 May 2629.1129.2528.9629.245.8K
01 May 2629.1129.1629.1029.165.8K
30 Apr 2628.7628.8928.7428.8922.2K
29 Apr 2628.8128.8628.6828.7214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.720.5%
MA10:29.380.7%
MA20:29.002.0%
MA50:27.696.8%
MA100:27.746.6%
MA200:27.308.4%
STO9:66.83
STO14:72.51
RSI14:72.32 
WPR14:-26.02
MTM14:0.80
ROC14:0.03 
ATR:0.20 
Week High:29.931.2%
Week Low:29.121.6%
Month High:29.931.2%
Month Low:27.268.4%
Year High:29.931.2%
Year Low:22.8129.7%
Volatility:1.47