EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Ark Invest Ucits Icav

27 Oct 2025
LAST:

5.761

CHANGE:
 0.02		OPEN:
5.809		HIGH:
5.849		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.38		PREV:
5.783		LOW:
5.759		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.8095.8495.7595.7612.8K
24 Oct 255.7435.7835.7435.7831.4K
23 Oct 255.5865.6995.5865.688715
22 Oct 255.6815.7325.6485.6482.4K
21 Oct 255.6695.7205.6275.6802.0K
20 Oct 255.6905.7005.6125.6841.0K
17 Oct 255.5895.6725.4395.6272.5K
16 Oct 255.6885.7435.6405.6827.8K
15 Oct 255.6805.7185.6485.681728
14 Oct 255.5875.6485.5115.648658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.710.9%
MA10:5.691.3%
MA20:5.681.5%
MA50:5.593.0%
MA100:5.485.1%
MA200:5.1212.4%
STO9:60.36
STO14:60.89
RSI14:58.44
WPR14:-13.84 
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:5.851.5%
Week Low:5.593.1%
Month High:5.851.5%
Month Low:5.4412.4%
Year High:5.851.5%
Year Low:3.8450.0%
Volatility:4.09