LIOLiontrust Asset Management Plc06/30/2025
LAST:

 413.5		CHANGE:
 15.00		OPEN:
410.0		HIGH:
419.5		ASK:
400.0		VOLUME:
1,170,416
CHANGE(%):
3.76		PREV:
398.5		LOW:
395.0		BID:
320.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25410.0419.5395.0413.51,170,4160
06/27/25379.0401.0379.0398.51,100,6410
06/26/25359.0383.5346.0380.01,234,4640
06/25/25389.0414.0358.0358.02,582,2280
06/24/25395.0418.0392.5411.5901,7250
06/23/25382.0396.0377.0396.0257,9290
06/20/25369.0388.5368.1387.5728,4620
06/19/25366.5374.5362.0363.5387,0510
06/18/25371.5381.0368.1370.6220,7440
06/17/25375.0383.5371.5372.5287,7070
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:301.50 - 718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87