EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIO: Liontrust Asset Management PLC

24 Oct 2025
LAST:

310.5

CHANGE:
 1.00		OPEN:
313.0		HIGH:
316.5		ASK:
401.0		VOLUME:
245.4K
CHG(%):
0.32		PREV:
311.5		LOW:
304.5		BID:
345.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25313.0316.5304.5310.5245.4K
23 Oct 25320.0320.0306.5311.5148.4K
22 Oct 25306.5316.5306.0313.0195.9K
21 Oct 25320.0320.0303.0308.5179.9K
20 Oct 25306.5312.5300.5309.5154.3K
17 Oct 25310.5314.5301.0307.0386.9K
16 Oct 25318.0319.5312.5317.0155.6K
15 Oct 25325.0328.0315.0316.0370.8K
14 Oct 25319.5324.0311.0317.5511.2K
13 Oct 25317.5323.0316.0320.5201.7K

COMPANY PROFILE

Name:Liontrust Asset Management PLC
About:Liontrust Asset Management Plc is a publicly owned investment manager. The firm also launches equity, fixed income, , multi-asset and managed funds for its clients. It invests into the public equity and multi-asset markets across the globe. The firm was formerly known as River and Mercantile Investment Management Limited. Liontrust Asset Management Plc was founded in 1994 and is based in London, United Kingdom.
Industry:Asset Management
Address:Two Savoy Court, London, United Kingdom, WC2R 0EZ
Website:https://www.liontrust.co.uk
ISIN:GB0007388407
LEI:549300XVXU6S7PLCL855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:0.05 
EPS Ratio:0.26 
DivYield:0.00 
Div/Share:0.72 
Price to Book:147.14 
Price to Sales:1.21 
EBITDA:32.68M 
Shares:62.74M 
Market Cap:19.482B 

TECHNICAL INDICATORS

MA5:310.600.0%
MA10:313.100.8%
MA20:322.133.7%
MA50:327.325.4%
MA100:350.7113.0%
MA200:369.7119.1%
STO9:16.67 
STO14:9.59 
RSI14:29.34 
WPR14:-81.08 
MTM14:-15.00
ROC14:-0.05 
ATR:13.82 
Week High:320.003.1%
Week Low:300.503.3%
Month High:350.0012.7%
Month Low:300.5019.1%
Year High:520.0067.5%
Year Low:221.8839.9%
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
28 Nov 2024$0.22
04 Jul 2024$0.50
23 Nov 2023$0.22
29 Jun 2023$0.50
08 Dec 2022$0.22
30 Jun 2022$0.50
09 Dec 2021$0.22
01 Jul 2021$0.36
03 Dec 2020$0.11