LSE, LIOG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

02 Oct 2026

LAST: 729.8	CHANGE: 2.30	OPEN: 729.8	HIGH: 729.8	ASK: 0.0	VOLUME: 75.4K
LAST: 729.8	CHG(%): 0.32	PREV: 727.5	LOW: 729.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	729.8	729.8	729.6	729.8	75.4K
01 Oct 26	729.8	729.8	729.6	727.5	75.4K
30 Sep 26	735.5	735.5	735.5	735.5	120
29 Sep 26	743.0	743.0	739.1	739.1	120
28 Sep 26	740.5	741.3	740.5	741.3	200.0K
25 Sep 26	755.1	755.1	755.1	749.7	71
24 Sep 26	755.1	755.1	749.7	749.7	100
23 Sep 26	756.3	756.3	753.5	753.5	250.0K
22 Sep 26	755.0	755.0	755.0	755.0	59.5K
21 Sep 26	751.5	753.4	751.1	753.4	59.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.8