LSE, LITM End of Day and Historical Share Prices [iShares Lithium & Battery Producers UCITS ETF]

12 Dec 2025

LAST: 4.869	CHANGE: 0.04	OPEN: 4.907	HIGH: 4.907	ASK: 0.000	VOLUME: 4.7K
LAST: 4.869	CHG(%): 0.79	PREV: 4.831	LOW: 4.869	BID: 3.590

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.907	4.907	4.869	4.869	4.7K
11 Dec 25	4.808	4.851	4.806	4.831	2.9K
10 Dec 25	4.885	4.885	4.885	4.885	215
09 Dec 25	4.834	4.870	4.807	4.870	480
08 Dec 25	4.888	4.888	4.843	4.843	32.9K
05 Dec 25	4.758	4.817	4.757	4.817	8.1K
04 Dec 25	4.735	4.735	4.707	4.707	315
03 Dec 25	4.751	4.751	4.709	4.709	3.9K
02 Dec 25	4.800	4.800	4.774	4.774	100
01 Dec 25	4.827	4.833	4.786	4.801	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869