LSE, LIVU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Livestock Idx] USD]

05 Oct 2026

LAST: 94.53	CHANGE: 0.18	OPEN: 94.53	HIGH: 94.53	ASK: 75.15	VOLUME: 0
LAST: 94.53	CHG(%): 0.19	PREV: 94.35	LOW: 94.53	BID: 74.76

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	94.53	94.53	94.53	94.53	10
02 Oct 26	100.25	100.35	100.25	94.35	10
01 Oct 26	100.25	100.35	100.25	93.97	10
30 Sep 26	94.75	94.75	94.75	94.75	10
29 Sep 26	94.41	94.41	94.41	94.41	10
28 Sep 26	93.74	93.74	93.74	93.74	10
25 Sep 26	100.25	100.35	100.25	93.72	10
24 Sep 26	94.49	94.49	94.49	94.49	10
23 Sep 26	94.69	94.69	94.69	94.69	10
22 Sep 26	94.15	94.15	94.15	94.15	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.53