LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

10 Dec 2025

LAST: 5,464	CHANGE: 11.15	OPEN: 5,475	HIGH: 5,497	ASK: 0	VOLUME: 0
LAST: 5,464	CHG(%): 0.20	PREV: 5,475	LOW: 5,458	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,475	5,497	5,458	5,464
09 Dec 25	5,476	5,506	5,474	5,475
08 Dec 25	5,486	5,498	5,468	5,476
05 Dec 25	5,486	5,530	5,485	5,486
04 Dec 25	5,462	5,492	5,462	5,486
03 Dec 25	5,449	5,469	5,436	5,462
02 Dec 25	5,459	5,469	5,437	5,450
01 Dec 25	5,502	5,502	5,457	5,459
28 Nov 25	5,493	5,510	5,491	5,502
27 Nov 25	5,486	5,497	5,477	5,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,464