LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

24 Oct 2025

LAST: 5,612	CHANGE: 50.04	OPEN: 5,562	HIGH: 5,612	ASK: 0	VOLUME: 0
LAST: 5,612	CHG(%): 0.90	PREV: 5,562	LOW: 5,561	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,562	5,612	5,561	5,612
23 Oct 25	5,538	5,567	5,525	5,562
22 Oct 25	5,498	5,566	5,498	5,538
21 Oct 25	5,483	5,498	5,476	5,498
20 Oct 25	5,440	5,492	5,440	5,483
17 Oct 25	5,510	5,510	5,401	5,440
16 Oct 25	5,510	5,511	5,484	5,510
15 Oct 25	5,532	5,540	5,497	5,510
14 Oct 25	5,536	5,536	5,484	5,532
13 Oct 25	5,518	5,540	5,513	5,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,612