LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

13 May 2026

LAST: 5,686	CHANGE: 24.75	OPEN: 5,661	HIGH: 5,708	ASK: 0	VOLUME: 0
LAST: 5,686	CHG(%): 0.44	PREV: 5,661	LOW: 5,644	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	5,661	5,708	5,644	5,686
12 May 26	5,686	5,686	5,602	5,661
11 May 26	5,668	5,692	5,654	5,684
08 May 26	5,712	5,712	5,660	5,667
07 May 26	5,784	5,798	5,712	5,712
06 May 26	5,642	5,853	5,642	5,784
05 May 26	5,676	5,677	5,612	5,643
04 May 26	5,680	5,684	5,628	5,675
01 May 26	5,680	5,684	5,628	5,675
30 Apr 26	5,595	5,705	5,581	5,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,686