LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

29 Jul 2026

LAST: 5,903	CHANGE: 2.15	OPEN: 5,901	HIGH: 5,931	ASK: 0	VOLUME: 0
LAST: 5,903	CHG(%): 0.04	PREV: 5,901	LOW: 5,883	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	5,901	5,931	5,883	5,903
28 Jul 26	5,867	5,901	5,838	5,901
27 Jul 26	5,825	5,900	5,825	5,867
24 Jul 26	5,758	5,829	5,746	5,825
23 Jul 26	5,821	5,821	5,744	5,758
22 Jul 26	5,765	5,848	5,748	5,821
21 Jul 26	5,718	5,765	5,716	5,765
20 Jul 26	5,754	5,767	5,711	5,719
17 Jul 26	5,778	5,778	5,719	5,754
16 Jul 26	5,766	5,778	5,717	5,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,903