LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

02 Oct 2026

LAST: 5,721	CHANGE: 14.59	OPEN: 5,706	HIGH: 5,758	ASK: 0	VOLUME: 0
LAST: 5,721	CHG(%): 0.26	PREV: 5,706	LOW: 5,706	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,706	5,758	5,706	5,721
01 Oct 26	5,782	5,782	5,691	5,706
30 Sep 26	5,788	5,845	5,773	5,782
29 Sep 26	5,786	5,846	5,782	5,789
28 Sep 26	5,818	5,833	5,785	5,785
25 Sep 26	5,784	5,849	5,784	5,818
24 Sep 26	5,832	5,832	5,784	5,784
23 Sep 26	5,845	5,873	5,820	5,831
22 Sep 26	5,852	5,892	5,836	5,844
21 Sep 26	5,779	5,859	5,779	5,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721