LSE, LJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Nov 2025

LAST: 2.182	CHANGE: 0.05	OPEN: 2.140	HIGH: 2.182	ASK: 0.000	VOLUME: 399
LAST: 2.182	CHG(%): 2.20	PREV: 2.135	LOW: 2.140	BID: 2.290

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.140	2.182	2.140	2.182	399
05 Nov 25	2.149	2.149	2.135	2.135	1.1K
04 Nov 25	2.160	2.162	2.160	2.162	1.2K
03 Nov 25	2.147	2.147	2.140	2.140	100
31 Oct 25	2.129	2.152	2.129	2.134	1.3K
30 Oct 25	2.170	2.178	2.141	2.144	11.8K
29 Oct 25	2.235	2.236	2.235	2.236	299
28 Oct 25	2.220	2.232	2.193	2.232	3.4K
27 Oct 25	2.213	2.214	2.184	2.193	3.2K
24 Oct 25	2.195	2.212	2.195	2.205	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.182