LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Long JPY Short USD]

29 Jun 2026

LAST: 22.48	CHANGE: 0.03	OPEN: 22.48	HIGH: 22.51	ASK: 37.00	VOLUME: 100
LAST: 22.48	CHG(%): 0.13	PREV: 22.51	LOW: 22.48	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	22.48	22.51	22.48	22.48	100
26 Jun 26	22.49	22.51	22.49	22.51	7
25 Jun 26	22.49	22.51	22.49	22.51	100
24 Jun 26	22.53	22.53	22.48	22.48	777
23 Jun 26	22.57	22.57	22.52	22.52	448
22 Jun 26	22.50	22.53	22.50	22.53	100
19 Jun 26	22.56	22.56	22.55	22.55	1.1K
18 Jun 26	22.65	22.65	22.59	22.59	100
17 Jun 26	22.69	22.71	22.69	22.71	496
16 Jun 26	22.69	22.69	22.68	22.68	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48