LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Dec 2025

LAST: 23.33	CHANGE: 0.08	OPEN: 23.29	HIGH: 23.35	ASK: 37.00	VOLUME: 4.8K
LAST: 23.33	CHG(%): 0.34	PREV: 23.25	LOW: 23.28	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	23.29	23.35	23.28	23.33	4.8K
09 Dec 25	23.35	23.35	23.24	23.25	1.1K
08 Dec 25	23.48	23.48	23.39	23.39	1.2K
05 Dec 25	23.52	23.52	23.46	23.46	768
04 Dec 25	23.55	23.57	23.55	23.57	100
03 Dec 25	23.50	23.54	23.50	23.54	368
02 Dec 25	23.41	23.42	23.38	23.42	1.2K
01 Dec 25	23.50	23.59	23.50	23.50	214
28 Nov 25	23.35	23.35	23.35	23.35	100
27 Nov 25	23.36	23.36	23.35	23.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33