LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Oct 2025

LAST: 23.91	CHANGE: 0.15	OPEN: 23.93	HIGH: 23.93	ASK: 37.00	VOLUME: 100
LAST: 23.91	CHG(%): 0.64	PREV: 24.06	LOW: 23.91	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	23.93	23.93	23.91	23.91	100
22 Oct 25	24.05	24.06	24.03	24.06	530
21 Oct 25	24.07	24.07	24.07	24.07	250
20 Oct 25	24.26	24.26	24.26	24.26	250
17 Oct 25	24.27	24.27	24.27	24.27	280
16 Oct 25	24.22	24.22	24.22	24.22	88
15 Oct 25	24.09	24.15	24.09	24.15	100
14 Oct 25	24.04	24.05	24.04	24.05	131
13 Oct 25	24.05	24.05	23.98	23.98	100
10 Oct 25	23.80	23.93	23.80	23.92	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.91