LSE, LJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

24 Mar 2026

LAST: 22.95	CHANGE: 0.01	OPEN: 22.96	HIGH: 22.96	ASK: 37.00	VOLUME: 102
LAST: 22.95	CHG(%): 0.04	PREV: 22.94	LOW: 22.95	BID: 36.64

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	22.96	22.96	22.95	22.95	102
23 Mar 26	22.97	22.97	22.94	22.94	685
20 Mar 26	23.04	23.04	22.87	22.87	5.1K
19 Mar 26	23.00	23.04	23.00	23.04	2.6K
18 Mar 26	22.87	22.87	22.85	22.85	1.0K
17 Mar 26	22.93	22.93	22.92	22.92	909
16 Mar 26	22.90	22.90	22.87	22.87	529
13 Mar 26	22.85	22.88	22.85	22.88	2.5K
12 Mar 26	22.88	22.88	22.88	22.88	19
11 Mar 26	23.01	23.01	22.94	22.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.95