EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLPC: Lloyds Banking Group PLC

10 Dec 2025
LAST:

151.7

CHANGE:
 0.00		OPEN:
153.3		HIGH:
153.3		ASK:
138.0		VOLUME:
0
CHG(%):
0.00		PREV:
151.7		LOW:
151.6		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25153.3153.3151.6151.70
09 Dec 25153.2153.2151.4151.70
08 Dec 25151.2153.2151.2151.70
05 Dec 25153.0153.3151.1151.20
04 Dec 25151.0153.0151.0151.70
03 Dec 25153.0153.0151.0151.70
02 Dec 25152.8153.0150.8151.70
01 Dec 25152.3152.8150.5151.70
28 Nov 25151.7153.6151.7151.71.5K
27 Nov 25151.7151.7151.7151.7125.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:492.63 
Price to Book:222.17 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:4.80 
DivYield:0.02 
Div/Share:0.03 
Revenue:18.603B 
Shares:68.84B 
Market Cap:10,439.632B 

TECHNICAL INDICATORS

MA5:151.560.1%
MA10:151.600.0%
MA20:151.590.0%
MA50:152.690.7%
MA100:152.300.4%
STO9:19.42 
STO14:19.42 
RSI14:56.88
MTM14:0.15
ROC14:0.00 
ATR:1.48 
Week High:153.301.1%
Week Low:151.000.4%
Month High:153.601.3%
Month Low:150.50
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$4.63
01 May 2025$4.63
31 Oct 2024$4.63
02 May 2024$4.63
02 Nov 2023$4.63
04 May 2023$4.63
03 Nov 2022$4.63
05 May 2022$4.63
04 Nov 2021$4.63
06 May 2021$4.63