EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLY3: Leverage Shares Public Limited Company

26 Jun 2026
LAST:

51.60

CHANGE:
 6.43		OPEN:
44.52		HIGH:
51.68		ASK:
0.00		VOLUME:
671
CHG(%):
14.22		PREV:
45.18		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2644.5251.6844.2051.60671
25 Jun 2642.6645.7442.6645.18313
24 Jun 2644.0444.0444.0444.04100
23 Jun 2642.2342.9440.6640.66218
22 Jun 2641.0441.0440.4440.44124
19 Jun 2642.5142.5140.0041.5882
18 Jun 2642.5142.5140.0040.12100
17 Jun 2643.1343.1343.0743.07150
16 Jun 2644.8444.8443.9343.93100
15 Jun 2645.0145.7842.9245.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:44.3816.3%
MA10:43.5618.5%
MA20:44.3216.4%
MA50:36.4241.7%
MA100:34.7748.4%
MA200:37.2138.7%
STO9:99.31 
STO14:99.31 
RSI14:54.86
MTM14:4.55
ROC14:0.10 
ATR:2.52 
Week High:51.680.2%
Week Low:40.0029.0%
Month High:51.890.6%
Month Low:36.9438.7%