EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLY3: Leverage Shares Public Limited Company

14 Aug 2026
LAST:

47.52

CHANGE:
 4.68		OPEN:
50.35		HIGH:
50.35		ASK:
0.00		VOLUME:
282
CHG(%):
8.97		PREV:
52.20		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2650.3550.3547.0047.52282
13 Aug 2652.3452.4251.0652.20250
12 Aug 2651.1051.1050.8052.1130
11 Aug 2653.2153.2152.3752.37100
10 Aug 2647.3751.2847.3751.28162
07 Aug 2647.7047.7047.7047.70100
06 Aug 2646.7548.1446.5447.70527
05 Aug 2641.4948.8741.4943.423.7K
04 Aug 2641.4241.4241.2841.28100
03 Aug 2644.4544.4540.2240.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.30 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:51.097.5%
MA10:47.580.1%
MA20:48.061.1%
MA50:48.171.4%
MA100:39.7119.7%
MA200:41.5014.5%
STO9:52.31
STO14:53.38
RSI14:45.27
WPR14:-46.46
MTM14:-5.89
ROC14:-0.11 
ATR:3.40 
Week High:53.2112.0%
Week Low:47.001.1%
Month High:53.9013.4%
Month Low:40.2214.5%
Volatility:30.22