LSE, LLY3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Dec 2025

LAST: 45.03	CHANGE: 5.29	OPEN: 40.09	HIGH: 45.03	ASK: 0.00	VOLUME: 4.0K
LAST: 45.03	CHG(%): 13.31	PREV: 39.74	LOW: 40.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	40.09	45.03	40.09	45.03	4.0K
10 Dec 25	39.75	39.75	39.14	39.74	100
09 Dec 25	42.61	42.93	40.49	41.17	2.2K
08 Dec 25	43.34	43.34	40.71	40.71	100
05 Dec 25	44.58	45.86	43.23	43.44	100
04 Dec 25	44.67	45.98	43.04	43.04	203
03 Dec 25	46.87	46.87	46.87	46.87	421
02 Dec 25	49.06	49.94	48.53	49.94	109
01 Dec 25	53.22	53.22	50.01	50.72	118
28 Nov 25	56.20	56.90	52.22	52.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03