LSE, LLY3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 41.97	CHANGE: 0.75	OPEN: 41.35	HIGH: 43.87	ASK: 0.00	VOLUME: 264
LAST: 41.97	CHG(%): 1.74	PREV: 42.72	LOW: 41.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	41.35	43.87	41.35	41.97	264
29 Jan 26	42.00	43.76	42.00	42.72	100
28 Jan 26	43.34	43.38	41.33	41.26	222
27 Jan 26	47.02	47.51	47.02	47.40	100
26 Jan 26	47.64	47.64	47.61	47.61	100
23 Jan 26	50.88	50.88	49.41	49.41	100
22 Jan 26	50.29	51.81	49.00	50.44	230
21 Jan 26	44.27	48.34	44.27	48.34	388
20 Jan 26	43.47	45.00	42.00	44.94	359
19 Jan 26	43.62	47.00	43.00	47.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.97