LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 2.594	CHANGE: 0.37	OPEN: 2.594	HIGH: 2.594	ASK: 0.000	VOLUME: 0
LAST: 2.594	CHG(%): 16.51	PREV: 2.227	LOW: 2.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.594	2.594	2.594	2.594	3
29 Jul 26	2.306	2.306	2.306	2.227	3
28 Jul 26	2.306	2.306	2.249	2.249	100
27 Jul 26	2.369	2.369	2.369	2.369	5.0K
24 Jul 26	2.618	2.727	2.543	2.372	5.0K
23 Jul 26	2.618	2.727	2.458	2.458	5.0K
22 Jul 26	2.508	2.590	2.508	2.590	100
21 Jul 26	2.612	2.694	2.612	2.612	100
20 Jul 26	2.570	2.570	2.570	2.570	3
17 Jul 26	2.694	2.695	2.694	2.473	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.594