LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 7.433	CHANGE: 0.07	OPEN: 6.833	HIGH: 6.833	ASK: 0.000	VOLUME: 1.1K
LAST: 7.433	CHG(%): 0.62	PREV: 11.060	LOW: 6.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.833	6.833	6.833	7.433	1.1K
09 Dec 25	7.279	7.279	7.279	7.279	1.0K
08 Dec 25	7.348	7.348	7.348	7.348	1.0K
05 Dec 25	6.833	6.833	6.833	6.833	1.1K
04 Dec 25	6.988	6.990	6.905	6.988	600
03 Dec 25	6.465	6.465	6.459	6.459	100
02 Dec 25	6.153	6.183	6.028	6.074	5.9K
01 Dec 25	5.930	6.020	5.748	5.996	6.4K
28 Nov 25	5.400	5.400	5.400	5.400	500
27 Nov 25	5.469	5.469	5.469	5.469	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.433