LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Mar 2026

LAST: 7.470	CHANGE: 0.45	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 6.40	PREV: 7.021	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	7.470	7.470	7.470	7.470	13
23 Mar 26	7.648	7.648	7.021	7.021	100
20 Mar 26	7.358	7.358	7.093	7.051	14
19 Mar 26	7.358	7.358	7.051	7.051	100
18 Mar 26	7.034	7.034	7.034	7.034	530
17 Mar 26	6.753	6.753	6.753	6.753	530
16 Mar 26	5.944	5.944	5.944	5.944	530
13 Mar 26	5.113	5.163	5.113	6.040	530
12 Mar 26	6.040	6.040	6.040	6.040	530
11 Mar 26	5.700	5.700	5.700	5.700	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470