LMPLondonmetric Property Pl06/30/2025
LAST:

 203.0		CHANGE:
 1.60		OPEN:
204.6		HIGH:
205.9		ASK:
0.0		VOLUME:
6,245,313
CHANGE(%):
0.78		PREV:
204.6		LOW:
203.0		BID:
192.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25204.6205.9203.0203.06,245,3130
06/27/25203.0204.6202.2204.65,112,0330
06/26/25202.2204.4201.0203.45,850,0280
06/25/25204.6204.6200.8201.819,781,2180
06/24/25206.8207.0202.2204.018,544,3250
06/23/25199.9202.2199.9202.24,310,6250
06/20/25202.8203.8199.1202.429,166,6090
06/19/25201.8203.2200.4201.88,118,6850
06/18/25201.0203.0200.2200.68,968,6780
06/17/25197.4201.2197.4201.08,510,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.10 - 210.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87