EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: Londonmetric Property PLC

24 Oct 2025
LAST:

195.7

CHANGE:
 2.80		OPEN:
199.6		HIGH:
199.6		ASK:
0.0		VOLUME:
8.19M
CHG(%):
1.41		PREV:
198.5		LOW:
194.3		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25199.6199.6194.3195.78.19M
23 Oct 25197.4198.5196.3198.54.29M
22 Oct 25194.7197.7193.9197.68.95M
21 Oct 25189.6192.4189.0192.47.1M
20 Oct 25188.4189.1187.3189.16.92M
17 Oct 25188.0189.1186.9188.94.96M
16 Oct 25187.7189.0185.6189.05.38M
15 Oct 25187.2187.6184.7187.08.14M
14 Oct 25185.3188.8184.8186.710.61M
13 Oct 25181.7185.4180.7185.28.91M

COMPANY PROFILE

Name:Londonmetric Property PLC
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Forward P/E:0.14 
EPS Ratio:0.17 
DivYield:0.07 
Div/Share:0.12 
Price to Book:89.90 
Price to Sales:10.56 
EBITDA:371.4M 
Shares:2.332B 
Market Cap:456.455B 

TECHNICAL INDICATORS

MA5:194.660.5%
MA10:191.012.5%
MA20:186.365.0%
MA50:184.206.2%
MA100:190.102.9%
MA200:188.773.7%
STO9:69.76
STO14:79.47
RSI14:77.68 
WPR14:-15.65 
MTM14:12.60
ROC14:0.07 
ATR:3.15 
Week High:199.602.0%
Week Low:186.904.7%
Month High:199.602.0%
Month Low:178.103.7%
Year High:207.005.8%
Year Low:167.1017.1%

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02