EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: Londonmetric Property PLC

29 Jun 2026
LAST:

189.8

CHANGE:
 1.30		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
4.38M
CHG(%):
0.68		PREV:
191.1		LOW:
189.2		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26192.0192.0189.2189.84.38M
26 Jun 26190.1191.3188.9191.1743.92M
25 Jun 26189.1192.7188.8189.29.17M
24 Jun 26184.8189.7184.0189.012.19M
23 Jun 26182.2184.0180.9183.04.86M
22 Jun 26182.0183.7179.5183.730.31M
19 Jun 26182.8183.0180.3182.917.99M
18 Jun 26181.0182.3180.4182.014.53M
17 Jun 26186.3186.3181.6182.611.71M
16 Jun 26185.0186.4184.1185.89.47M

PROFILE

Name:Londonmetric Property PLC
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:13.15 
Price to Sales:10.56 
Price to Book:92.98 
EPS Ratio:0.15 
DivYield:0.07 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.335B 
Market Cap:443.131B 

TECHNICAL INDICATORS

MA5:188.420.7%
MA10:185.912.1%
MA20:184.372.9%
MA50:186.871.6%
MA100:191.921.1%
MA200:191.150.7%
STO9:72.90
STO14:75.00
RSI14:68.40 
WPR14:-13.00 
MTM14:7.00
ROC14:0.04 
ATR:3.68 
Week High:192.701.5%
Week Low:179.505.7%
Month High:192.701.5%
Month Low:177.600.7%
Year High:216.2013.9%
Year Low:175.308.3%
Volatility:1.67 

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02