EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: Londonmetric Property PLC

03 Feb 2026
LAST:

200.0

CHANGE:
 0.20		OPEN:
200.0		HIGH:
201.4		ASK:
0.0		VOLUME:
4.93M
CHG(%):
0.10		PREV:
200.2		LOW:
199.5		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26200.0201.4199.5200.04.93M
02 Feb 26201.6201.6199.6200.28.23M
30 Jan 26201.4202.8199.5199.95.52M
29 Jan 26201.0202.7200.2202.2689.42M
28 Jan 26200.0201.4199.8201.26.63M
27 Jan 26199.8200.8198.1200.26.6M
26 Jan 26201.0201.6199.4200.04.63M
23 Jan 26198.9201.2198.4199.7588.97M
22 Jan 26200.6202.4197.8199.67.12M
21 Jan 26200.0201.6198.9199.05.47M

PROFILE

Name:Londonmetric Property PLC
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:13.95 
Price to Sales:10.56 
Price to Book:97.56 
EPS Ratio:0.15 
DivYield:0.07 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.334B 
Market Cap:466.75B 

TECHNICAL INDICATORS

MA5:200.700.4%
MA10:200.200.1%
MA20:199.500.3%
MA50:191.714.3%
MA100:189.525.5%
MA200:191.404.5%
STO9:12.50 
STO14:17.24 
RSI14:61.73 
WPR14:-80.00 
MTM14:-2.60
ROC14:-0.01 
ATR:3.13 
Week High:202.801.4%
Week Low:198.101.0%
Month High:204.802.4%
Month Low:186.604.5%
Year High:207.003.5%
Year Low:167.1019.7%
Volatility:5.36 

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02