EODData

MEMBERSHIP REGISTER LOG IN

LSE, LND: Landore Resources Limited

24 Oct 2025
LAST:

4.645

CHANGE:
 0.11		OPEN:
4.720		HIGH:
4.850		ASK:
0.726		VOLUME:
2.69M
CHG(%):
2.21		PREV:
4.750		LOW:
4.440		BID:
0.724		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.7204.8504.4404.6452.69M
23 Oct 254.5334.8804.4004.7501.48M
22 Oct 254.9005.1004.3904.5503.43M
21 Oct 255.3005.6004.6754.8502.47M
20 Oct 255.3605.5505.1245.400743.1K
17 Oct 255.2605.5005.1005.360722.2K
16 Oct 255.6825.6825.2005.400910.5K
15 Oct 254.8005.9004.8005.5504.5M
14 Oct 254.7884.8004.6504.700749.8K
13 Oct 254.8704.9004.6004.7001.52M

COMPANY PROFILE

Name:Landore Resources Limited
About:Landore Resources Limited, through its subsidiaries, engages in the identification, acquisition, exploration, and development of technically and economically sound mineral projects in Canada and Guernsey. It primarily explores for nickel, copper, iron, cobalt, platinum, gold, zinc, silver, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.
Sector:Basic Materials
Address:La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS
Website:https://www.landore.com
ISIN:GG00BMX4VR69
LEI:21380019CJ5T1PNY3Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.844.2%
MA10:4.997.4%
MA20:4.610.7%
MA50:4.1013.4%
MA100:3.4933.0%
MA200:3.5929.6%
STO9:7.04 
STO14:19.03 
RSI14:60.79 
WPR14:-75.42
MTM14:0.30
ROC14:0.07 
ATR:0.56 
Week High:5.6020.6%
Week Low:4.395.8%
Month High:5.9027.0%
Month Low:3.6529.6%
Year High:5.9027.0%
Year Low:2.25106.4%
Volatility:48.34 

RECENT SPLITS

Date Ratio
21 Aug 20201-20