LNDLandore Resources Limited06/30/2025
LAST:

 2.750		CHANGE:
 0.04		OPEN:
2.722		HIGH:
2.774		ASK:
0.726		VOLUME:
282,696
CHANGE(%):
1.43		PREV:
2.790		LOW:
2.700		BID:
0.724		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.7222.7742.7002.750282,6960
06/27/252.9102.9802.7202.7901,643,6700
06/26/253.0203.0202.9203.00057,7880
06/25/252.9503.0282.9253.000540,6710
06/24/252.8883.0502.8352.9501,034,2000
06/23/253.0603.2002.8102.8501,577,6550
06/20/253.1803.2003.0403.2002,464,3040
06/19/253.1003.2003.0203.100785,7940
06/18/253.4003.7003.0003.0005,239,8100
06/17/253.4223.4903.2503.450249,6890
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.72 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87