LSE, LNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Leverage]

15 May 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0000	VOLUME: 160.01M
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0150	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0150	0.0160	0.0150	0.0160	160.01M
14 May 26	0.0150	0.0150	0.0150	0.0150	128.1K
13 May 26	0.0150	0.0150	0.0150	0.0150	1.6M
12 May 26	0.0160	0.0160	0.0150	0.0150	607.1K
11 May 26	0.0150	0.0160	0.0150	0.0160	1.99M
08 May 26	0.0150	0.0154	0.0149	0.0150	2.17M
07 May 26	0.0140	0.0150	0.0140	0.0150	1.93M
06 May 26	0.0150	0.0150	0.0140	0.0140	6.96M
05 May 26	0.0160	0.0160	0.0150	0.0150	7.07M
04 May 26	0.0155	0.0155	0.0151	0.0151	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160