EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOCK: iShares Digital Security UCITS ETF USD Acc

09 Feb 2026
LAST:

9.790

CHANGE:
 0.25		OPEN:
9.652		HIGH:
9.797		ASK:
13.600		VOLUME:
72.1K
CHG(%):
2.57		PREV:
9.545		LOW:
9.617		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.6529.7979.6179.79072.1K
06 Feb 269.3609.5869.3369.54589.7K
05 Feb 269.5509.5719.4019.489102.8K
04 Feb 269.6889.6899.4789.592173.1K
03 Feb 269.97910.0009.5489.687147.6K
02 Feb 269.7269.9759.6819.982163.3K
30 Jan 269.8399.9519.7739.82482.6K
29 Jan 2610.17410.1749.8399.850939.4K
28 Jan 2610.29810.29810.15010.17645.7K
27 Jan 2610.17210.23810.14210.18257.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.621.8%
MA10:9.810.2%
MA20:9.941.5%
MA50:10.062.8%
MA100:10.163.8%
MA200:9.941.6%
STO9:37.21
STO14:37.21
RSI14:44.05
WPR14:-56.57
MTM14:-0.16
ROC14:-0.02 
ATR:0.22 
Week High:10.002.1%
Week Low:9.344.9%
Month High:10.305.2%
Month Low:9.341.6%
Year High:10.689.1%
Year Low:7.3533.2%
Volatility:2.61