LOCKIshares IV Plc06/25/2025
LAST:

 9.725		CHANGE:
 0.22		OPEN:
9.707		HIGH:
9.784		ASK:
13.600		VOLUME:
82,456
CHANGE(%):
2.31		PREV:
9.505		LOW:
9.656		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7949.8459.7949.83439,1770
06/27/259.7709.8099.7469.784396,4410
06/26/259.7339.7659.6879.75928,6850
06/25/259.7079.7849.6569.72578,5510
06/24/259.7239.7379.6399.70066,4720
06/23/259.4349.5479.3739.53346,4130
06/20/259.5329.5989.4849.50529,3030
06/19/259.5379.5549.4569.46723,7980
06/18/259.6469.6699.6089.63410,8830
06/17/259.6239.6669.5779.65324,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87