LSE, LOGP End of Day and Historical Share Prices [Lansdowne Oil & Gas PLC]

11 Dec 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.1068	ASK: 2.1260	VOLUME: 26.51M
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0800	BID: 2.1240

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
10 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
09 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
08 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
05 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
04 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
03 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
02 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
01 Dec 25	0.0900	0.1068	0.0800	0.1000	26.51M
28 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000