LSE, LOGP End of Day and Historical Share Prices [Lansdowne Oil & Gas PLC]

12 May 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.1068	ASK: 2.1260	VOLUME: 26.51M
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0800	BID: 2.1240

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
11 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
08 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
07 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
06 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
05 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
04 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
01 May 26	0.0900	0.1068	0.0800	0.1000	26.51M
30 Apr 26	0.0900	0.1068	0.0800	0.1000	26.51M
29 Apr 26	0.0900	0.1068	0.0800	0.1000	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000