EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOIL: WisdomTree WTI Crude Oil 2x Daily Leveraged

11 Dec 2025
LAST:

8.301

CHANGE:
 0.18		OPEN:
8.540		HIGH:
8.540		ASK:
15.350		VOLUME:
111.3K
CHG(%):
2.08		PREV:
8.477		LOW:
8.262		BID:
9.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.5408.5408.2628.301111.3K
10 Dec 258.6108.6108.4428.477679.0K
09 Dec 258.7358.9118.5908.605263.2K
08 Dec 259.1379.1378.8208.82021.8K
05 Dec 258.9739.1608.9079.15339.0K
04 Dec 258.8408.9598.7598.95912.1K
03 Dec 258.7628.9008.7628.89330.2K
02 Dec 258.8638.8658.5968.785497.3K
01 Dec 258.9989.0108.7488.84432.6K
28 Nov 258.7628.8658.7628.85561.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:8.674.5%
MA10:8.775.6%
MA20:8.775.6%
MA50:8.957.8%
MA100:9.5515.0%
MA200:9.6916.7%
RSI14:47.23
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.28 
Week High:9.1610.3%
Week Low:8.260.5%
Month High:9.5014.5%
Month Low:8.2416.7%
Year High:13.8967.3%
Year Low:7.0018.6%
Volatility:44.37