EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOIL: Wisdomtree Commodity Securities Limited

24 Oct 2025
LAST:

9.678

CHANGE:
 0.18		OPEN:
9.385		HIGH:
9.720		ASK:
15.350		VOLUME:
3.26M
CHG(%):
1.88		PREV:
9.499		LOW:
9.385		BID:
9.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.3859.7209.3859.6783.26M
23 Oct 259.2009.5759.1809.499299.5K
22 Oct 258.5958.7338.5758.65063.0K
21 Oct 258.2308.8948.1608.325463.5K
20 Oct 258.2008.3038.0458.195142.7K
17 Oct 258.1238.3108.0578.273186.72M
16 Oct 258.6288.7108.4838.50140.1K
15 Oct 258.6238.7438.5308.53537.7K
14 Oct 258.7259.7478.3488.508583.0K
13 Oct 258.8879.0108.8008.881169.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:8.879.1%
MA10:8.7011.2%
MA20:9.126.1%
MA50:9.690.2%
MA100:10.154.9%
MA200:10.225.6%
STO9:95.55 
STO14:90.81 
RSI14:51.79
WPR14:-8.51 
MTM14:0.18
ROC14:0.02 
ATR:0.49 
Week High:9.720.4%
Week Low:8.0520.3%
Month High:10.9513.1%
Month Low:8.055.6%
Year High:13.8943.5%
Year Low:7.0038.3%
Volatility:39.73