EODData

MEMBERSHIP REGISTER LOG IN

LSE, LORD: Lords Group Trading PLC

23 Oct 2025
LAST:

31.00

CHANGE:
 2.00		OPEN:
32.02		HIGH:
33.00		ASK:
0.00		VOLUME:
74.7K
CHG(%):
6.06		PREV:
33.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2532.0233.0031.0031.0074.7K
22 Oct 2532.0034.0032.0033.0083.9K
21 Oct 2533.5034.0032.4633.5022.4K
20 Oct 2533.0033.9732.4033.5011.1K
17 Oct 2533.1634.0032.1033.2591.3K
16 Oct 2534.4034.9433.0034.002.3K
15 Oct 2534.9534.9633.0034.0080.9K
14 Oct 2533.7035.0032.0033.7036.4K
13 Oct 2533.9834.2532.0034.00152.1K
10 Oct 2531.0033.4831.0032.00206.3K

COMPANY PROFILE

Name:Lords Group Trading PLC
About:Lords Group Trading plc distributes building materials, plumbing, heating, and DIY goods to local tradesmen, developers, small and medium construction companies, and retail customers. The company operates in two segments, Merchanting, and Plumbing and Heating. It distributes heating and plumbing products to a network of independent merchants, installers, and public. The company also sells its products through online channels. It serves plumbing and heating merchants, construction companies, and hardware stores. Lords Group Trading plc was founded in 1985 and is based in London, the United Kingdom.
Address:12-15 Hanger Green, London, United Kingdom, W5 3EL
Website:https://www.lordsgrouptradingplc.co.uk
ISIN:GB00BM9CLS53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.856.0%
MA10:33.207.1%
MA20:32.414.5%
MA50:35.3414.0%
MA100:40.5830.9%
MA200:35.3213.9%
RSI14:45.54
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:1.64 
Week High:34.9412.7%
Week Low:31.000.0%
Month High:35.0012.9%
Month Low:30.1513.9%
Year High:56.0080.6%
Year Low:23.6031.4%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
19 Sep 2024$0.00
23 May 2024$0.01
14 Sep 2023$0.01
25 May 2023$0.01
15 Sep 2022$0.01
01 Jun 2022$0.01
07 Oct 2021$0.01