EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOWV: SPDR S&P 500 Low Volatility Ucits ETF

28 Jul 2026
LAST:

89.90

CHANGE:
 1.18		OPEN:
90.05		HIGH:
90.18		ASK:
0.00		VOLUME:
615
CHG(%):
1.33		PREV:
88.72		LOW:
73.27		BID:
77.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2690.0590.1873.2789.90615
27 Jul 2689.0689.0688.7288.720
24 Jul 2687.8288.4287.8288.42111
23 Jul 2687.2687.7287.1887.57112
22 Jul 2687.0187.1170.8287.04864
21 Jul 2686.8487.1686.5286.52273
20 Jul 2687.1687.7371.1987.35532
17 Jul 2688.5789.0788.3288.38137
16 Jul 2686.7387.6486.7387.64100
15 Jul 2687.0087.0086.5886.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:88.331.8%
MA10:87.832.4%
MA20:87.392.9%
MA50:85.435.2%
MA100:84.706.1%
MA200:83.687.4%
STO9:92.35 
STO14:92.35 
RSI14:65.78 
MTM14:3.35
ROC14:0.04 
ATR:5.32 
Week High:90.180.3%
Week Low:70.8226.9%
Month High:90.180.3%
Month Low:70.467.4%
Year High:90.180.3%
Year Low:70.4627.6%
Volatility:5.83