EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOWV: Ssga Spdr Etfs Europe I PLC

10 Dec 2025
LAST:

79.83

CHANGE:
 0.26		OPEN:
79.76		HIGH:
79.83		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.32		PREV:
80.09		LOW:
79.70		BID:
77.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2579.7679.8379.7079.836.4K
09 Dec 2580.1180.1580.0180.094.2K
08 Dec 2580.6680.8080.2580.251.0K
05 Dec 2580.8980.9180.8080.9037.1K
04 Dec 2581.2681.2881.1581.15100
03 Dec 2581.3581.4381.2981.292.1K
02 Dec 2581.3381.8681.3381.36564
01 Dec 2582.6582.8782.4182.41283
28 Nov 2581.6382.9081.6382.891.2K
27 Nov 2582.6782.6782.5882.583.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:80.440.8%
MA10:81.271.8%
MA20:81.442.0%
MA50:81.412.0%
MA100:81.922.6%
MA200:81.692.3%
RSI14:38.28 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.02 
ATR:0.55 
Week High:81.432.0%
Week Low:79.700.2%
Month High:82.903.8%
Month Low:79.702.3%
Year High:84.435.8%
Year Low:75.355.9%
Volatility:3.68