LSE, LPET End of Day and Historical Share Prices [Wisdomtree Petroleum 2X Daily Leveraged]

27 Mar 2026

LAST: 91.90	CHANGE: 1.12	OPEN: 92.20	HIGH: 92.20	ASK: 0.00	VOLUME: 100
LAST: 91.90	CHG(%): 1.23	PREV: 90.78	LOW: 91.90	BID: 38.10

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	92.20	92.20	91.90	91.90	100
26 Mar 26	87.52	90.78	84.53	90.78	225
25 Mar 26	77.96	79.95	75.84	79.95	519
24 Mar 26	83.65	87.02	83.45	86.52	100
23 Mar 26	104.30	104.30	84.97	86.81	1.6K
20 Mar 26	91.61	94.54	91.61	94.54	772
19 Mar 26	97.50	97.76	96.89	96.89	100
18 Mar 26	85.69	93.22	85.69	93.22	141
17 Mar 26	84.48	86.59	84.48	84.48	100
16 Mar 26	89.96	90.64	85.69	85.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.90