LSE, LPET End of Day and Historical Share Prices [WisdomTree Petroleum 2x Daily Leveraged]

30 Jan 2026

LAST: 41.82	CHANGE: 1.21	OPEN: 41.27	HIGH: 41.82	ASK: 0.00	VOLUME: 246
LAST: 41.82	CHG(%): 2.98	PREV: 40.61	LOW: 41.27	BID: 38.10

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	41.27	41.82	41.27	41.82	246
29 Jan 26	41.27	41.27	40.61	40.61	246
28 Jan 26	37.28	37.28	37.28	38.11	12
27 Jan 26	36.81	36.81	36.81	36.81	928
26 Jan 26	35.59	35.59	35.59	35.59	928
23 Jan 26	34.87	34.87	34.87	34.87	928
22 Jan 26	34.94	35.31	34.41	34.88	926
21 Jan 26	35.77	35.77	35.77	35.77	9
20 Jan 26	35.08	35.08	35.08	35.08	9
19 Jan 26	34.09	34.09	34.09	34.09	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.82