LSE, LPET End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Oct 2026

LAST: 132.0	CHANGE: 1.50	OPEN: 128.1	HIGH: 128.1	ASK: 0.0	VOLUME: 0
LAST: 132.0	CHG(%): 1.17	PREV: 127.7	LOW: 127.5	BID: 38.1

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	128.1	128.1	127.5	132.0	88
30 Sep 26	130.5	130.5	130.5	130.5	0
29 Sep 26	123.1	123.1	123.1	123.1	88
28 Sep 26	130.3	130.3	130.3	130.3	88
25 Sep 26	128.1	128.1	127.5	127.7	100
24 Sep 26	138.8	138.8	138.8	138.8	218
23 Sep 26	129.8	129.8	127.0	129.8	218
22 Sep 26	121.4	126.2	121.4	125.7	100
21 Sep 26	130.9	130.9	126.5	126.5	100
18 Sep 26	133.0	133.0	133.0	133.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0