LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Platinum 2X Daily Leveraged]

27 Jul 2026

LAST: 2.886	CHANGE: 0.14	OPEN: 2.933	HIGH: 2.938	ASK: 2.390	VOLUME: 3.3K
LAST: 2.886	CHG(%): 5.21	PREV: 2.743	LOW: 2.875	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.933	2.938	2.875	2.886	3.3K
24 Jul 26	2.759	2.817	2.726	2.743	136.9K
23 Jul 26	2.934	2.939	2.767	2.767	5.7K
22 Jul 26	3.013	3.049	2.966	2.974	764
21 Jul 26	2.892	2.927	2.845	2.915	23.1K
20 Jul 26	2.762	2.825	2.731	2.788	2.7K
17 Jul 26	2.762	2.762	2.662	2.757	292.3K
16 Jul 26	2.999	3.026	2.935	2.991	19.2K
15 Jul 26	2.935	3.000	2.872	2.935	62.4K
14 Jul 26	2.834	3.026	2.790	2.984	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.886