LSE, LPO3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 602.0	CHANGE: 10.00	OPEN: 574.0	HIGH: 618.0	ASK: 244.2	VOLUME: 398
LAST: 602.0	CHG(%): 1.63	PREV: 612.0	LOW: 574.0	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	574.0	618.0	574.0	602.0	398
30 Oct 25	586.0	620.0	574.0	612.0	992
29 Oct 25	566.0	618.0	564.0	615.0	917
28 Oct 25	574.0	610.0	556.0	599.0	2.9K
27 Oct 25	552.0	582.0	546.0	567.0	2.2K
24 Oct 25	656.0	656.0	606.0	620.0	203
23 Oct 25	660.0	660.0	610.0	620.0	864
22 Oct 25	630.0	666.0	605.0	605.0	136
21 Oct 25	650.0	682.0	638.0	659.0	4.5K
20 Oct 25	614.0	638.0	594.0	638.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.0