LSE, LPO3 End of Day and Historical Share Prices [GraniteShares 3X Long Spotify Daily Etp]

07 Oct 2026

LAST: 124.5	CHANGE: 7.25	OPEN: 116.5	HIGH: 124.5	ASK: 244.2	VOLUME: 3.7K
LAST: 124.5	CHG(%): 6.18	PREV: 117.3	LOW: 114.0	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	116.5	124.5	114.0	124.5	3.7K
06 Oct 26	115.0	117.3	109.0	117.3	2.4K
05 Oct 26	107.0	112.5	106.5	112.5	6.4K
02 Oct 26	112.5	113.5	106.5	113.5	425
01 Oct 26	116.5	119.5	116.0	114.0	1.2K
30 Sep 26	119.0	123.5	119.0	121.0	856
29 Sep 26	123.5	127.5	119.5	122.5	1.4K
28 Sep 26	136.0	136.0	128.0	136.0	100
25 Sep 26	130.5	137.5	130.5	135.5	200
24 Sep 26	134.5	135.0	125.0	125.0	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.5