LSE, LPO3 End of Day and Historical Share Prices [Graniteshares 3X Long Spotify Daily Etp]

12 May 2026

LAST: 104.3	CHANGE: 9.35	OPEN: 93.0	HIGH: 104.3	ASK: 244.2	VOLUME: 10.8K
LAST: 104.3	CHG(%): 9.85	PREV: 94.9	LOW: 92.4	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
12 May 26	93.0	104.3	92.4	104.3	10.8K
11 May 26	90.6	94.9	90.4	94.9	14.3K
08 May 26	95.2	95.2	95.2	95.8	955
07 May 26	95.4	95.4	91.5	91.5	100
06 May 26	92.8	96.0	89.2	91.5	33.2K
05 May 26	107.5	110.5	96.0	97.2	11.2K
04 May 26	118.0	118.0	108.5	110.0	3
01 May 26	114.5	114.5	108.5	108.5	3
30 Apr 26	109.0	110.3	109.0	110.3	288
29 Apr 26	120.0	120.0	104.5	114.5	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.3