EODData

LSE, LPP3: Graniteshares Financial PLC

30 Jan 2026
LAST:

122.0

CHANGE:
 0.00
OPEN:
122.0
HIGH:
122.0
ASK:
1176.5
VOLUME:
900
CHG(%):
0.00
PREV:
122.0
LOW:
122.0
BID:
1106.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26122.0122.0122.0122.0900
29 Jan 26126.0126.0122.0122.04.8K
28 Jan 26135.0135.0135.0133.06.7K
27 Jan 26152.0152.0143.5143.5100
26 Jan 26153.0153.0153.0153.034.0K
23 Jan 26147.0154.0147.0154.034.0K
22 Jan 26147.0159.5147.0159.534.0K
21 Jan 26143.0147.0143.0147.0200
20 Jan 26150.0150.0145.0147.553.1K
19 Jan 26150.5150.5150.5150.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.7010.4%
MA10:143.2017.4%
MA20:155.3027.3%
MA50:181.8449.0%
MA100:243.3599.5%
MA200:322.48164.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-34.50
ROC14:-0.22 
ATR:7.00 
Week High:154.0026.2%
Week Low:122.000.0%
Month High:185.0051.6%
Month Low:122.00164.3%
Year High:1,264.50936.5%
Year Low:122.000.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
18 Mar 2022$0.25
17 Sep 2021$0.23
23 Mar 2021$0.25
22 Sep 2020$0.25
18 Mar 2020$0.22