LSE, LQDA End of Day and Historical Share Prices [Ishares PLC]

08 Jul 2026

LAST: 6.273	CHANGE: 0.03	OPEN: 6.290	HIGH: 6.296	ASK: 5.900	VOLUME: 1.34M
LAST: 6.273	CHG(%): 0.41	PREV: 6.299	LOW: 6.267	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.290	6.296	6.267	6.273	1.34M
07 Jul 26	6.328	6.336	6.297	6.299	1.56M
06 Jul 26	6.349	6.352	6.327	6.339	4.64M
03 Jul 26	6.342	6.346	6.333	6.335	187.5K
02 Jul 26	6.328	6.344	6.322	6.344	601.1K
01 Jul 26	6.338	6.364	6.314	6.334	5.05M
30 Jun 26	6.381	6.394	6.354	6.369	671.7K
29 Jun 26	6.373	6.382	6.365	6.368	669.5K
26 Jun 26	6.371	6.385	6.352	6.377	18.65M
25 Jun 26	6.361	6.384	6.358	6.373	795.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.273