LSE, LQDA End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Acc]]

02 Oct 2026

LAST: 6.017	CHANGE: 0.01	OPEN: 6.036	HIGH: 6.070	ASK: 5.900	VOLUME: 1.37M
LAST: 6.017	CHG(%): 0.08	PREV: 6.012	LOW: 6.017	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.036	6.070	6.017	6.017	1.37M
01 Oct 26	6.020	6.020	5.984	6.012	1.58M
30 Sep 26	6.053	6.053	6.007	6.025	544.1K
29 Sep 26	6.031	6.045	6.005	6.010	1.5M
28 Sep 26	6.058	6.059	6.010	6.022	907.8K
25 Sep 26	6.083	6.094	6.044	6.065	959.9K
24 Sep 26	6.112	6.120	6.080	6.080	638.0K
23 Sep 26	6.188	6.193	6.108	6.123	732.3K
22 Sep 26	6.170	6.201	6.162	6.175	689.3K
21 Sep 26	6.170	6.192	6.170	6.176	558.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.017