LSE, LQDA End of Day and Historical Share Prices [iShares USD Corporate Bond UCITS ETF (Acc)]

11 Dec 2025

LAST: 6.313	CHANGE: 0.02	OPEN: 6.311	HIGH: 6.326	ASK: 5.900	VOLUME: 372.7K
LAST: 6.313	CHG(%): 0.27	PREV: 6.296	LOW: 6.300	BID: 5.840

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	6.311	6.326	6.300	6.313	372.7K
10 Dec 25	6.278	6.296	6.266	6.296	61.29M
09 Dec 25	6.287	6.304	6.279	6.284	769.3K
08 Dec 25	6.300	6.323	6.276	6.282	2.15M
05 Dec 25	6.312	6.322	6.294	6.294	1.53M
04 Dec 25	6.319	6.320	6.296	6.314	1.24M
03 Dec 25	6.314	6.335	6.303	6.316	1.1M
02 Dec 25	6.300	6.317	6.292	6.308	3.01M
01 Dec 25	6.320	6.347	6.287	6.300	4.76M
28 Nov 25	6.375	6.466	6.321	6.466	784.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.313