LQDGIshares Plc07/01/2025
LAST:

 75.69		CHANGE:
 1.02		OPEN:
75.58		HIGH:
75.69		ASK:
65.48		VOLUME:
180
CHANGE(%):
1.32		PREV:
76.70		LOW:
75.34		BID:
64.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2575.5875.6975.3475.691800
06/30/2575.6975.8375.3875.831720
06/27/2575.6275.6275.4475.441000
06/26/2575.3975.3975.3675.3600
06/25/2576.0776.1875.9975.994340
06/24/2576.0976.0976.0676.061000
06/23/2576.9377.4876.6776.671000
06/20/2576.8876.9576.8876.951000
06/19/2576.9677.2276.9676.9900
06/18/2576.6377.0476.6376.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.84 - 82.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87